Stock listing

BME:YHTI Hotei Properties Group SOCIMI SA Acciones

Follow Hotei Properties Group SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YHTI

€1.83 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -40.6% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €1.83 – €1.83 EUROct 30, 2026
Volume: 4,907 sharesOct 30, 2026
Traded on an average day: €14,134 EURMedian day 1,800 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YHTI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	4,907
Thu, Oct 29	€1.83	0.00	0.0%	€1.82	€1.83	€1.82	3,590
Wed, Oct 28	€1.83	+0.01	+0.5%	€1.82	€1.83	€1.82	3,590
Tue, Oct 27	€1.82	-0.01	-0.5%	€1.84	€1.84	€1.82	642
Mon, Oct 26	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	0
Fri, Oct 23	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	4,064
Thu, Oct 22	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	4,064
Wed, Oct 21	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	4,064
Tue, Oct 20	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	4,064
Mon, Oct 19	€1.83	+0.02	+1.1%	€1.83	€1.83	€1.83	4,064
Fri, Oct 16	€1.81	0.00	0.0%	€1.81	€1.83	€1.81	275
Thu, Oct 15	€1.81	-0.01	-0.5%	€1.81	€1.81	€1.81	2,519
Wed, Oct 14	€1.82	+0.01	+0.6%	€1.81	€1.82	€1.81	4,082
Tue, Oct 13	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	30,528
Mon, Oct 12	€1.81	+0.03	+1.7%	€1.81	€1.81	€1.81	30,528
Fri, Oct 9	€1.78	-0.02	-1.1%	€1.78	€1.78	€1.78	3,000
Thu, Oct 8	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	1,000
Wed, Oct 7	€1.80	+0.01	+0.6%	€1.80	€1.80	€1.80	1,000
Tue, Oct 6	€1.79	0.00	0.0%	€1.79	€1.79	€1.79	8,605
Mon, Oct 5	€1.79	-0.02	-1.1%	€1.81	€1.81	€1.79	2,129
Fri, Oct 2	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	1,987
Thu, Oct 1	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	120
Wed, Sep 30	€1.81	0.00	0.0%	€1.83	€1.83	€1.81	19
Tue, Sep 29	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	30
Mon, Sep 28	€1.81	0.00	0.0%	€1.84	€1.84	€1.81	30
Fri, Sep 25	€1.81	0.00	0.0%	€1.84	€1.84	€1.81	32
Thu, Sep 24	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	54,513
Wed, Sep 23	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	54,513
Tue, Sep 22	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	54,513
Mon, Sep 21	€1.81	+0.08	+4.6%	€1.74	€1.81	€1.74	54,513
Fri, Sep 18	€1.73	0.00	0.0%	€1.73	€1.73	€1.73	150
Thu, Sep 17	€1.73	0.00	0.0%	€1.73	€1.73	€1.73	150
Wed, Sep 16	€1.73	0.00	0.0%	€1.81	€1.81	€1.73	150
Tue, Sep 15	€1.73	0.00	0.0%	€1.73	€1.73	€1.73	0
Mon, Sep 14	€1.73	0.00	0.0%	€1.81	€1.81	€1.73	1
Fri, Sep 11	€1.73	-1.25	-41.9%	€1.73	€1.73	€1.73	0
Thu, Sep 10	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	330
Wed, Sep 9	€2.98	-0.04	-1.3%	€2.98	€2.98	€2.98	23,866
Tue, Sep 8	€3.02	+0.04	+1.3%	€2.96	€3.02	€2.96	3,596
Mon, Sep 7	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Fri, Sep 4	€2.98	-0.08	-2.6%	€2.96	€2.98	€2.96	20,050
Thu, Sep 3	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	0
Wed, Sep 2	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	0
Tue, Sep 1	€3.06	+0.02	+0.7%	€3.06	€3.06	€3.06	1,800
Mon, Aug 31	€3.04	-0.02	-0.7%	€2.92	€3.04	€2.92	783
Fri, Aug 28	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	7,884
Thu, Aug 27	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	2,000
Wed, Aug 26	€3.06	-0.02	-0.6%	€3.06	€3.06	€3.06	4,000
Tue, Aug 25	€3.08	+0.02	+0.7%	€3.08	€3.08	€3.08	21,343
Mon, Aug 24	€3.06	0.00	0.0%	€3.06	€3.08	€3.06	619
Fri, Aug 21	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	982
Thu, Aug 20	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	1,955
Wed, Aug 19	€3.06	+0.04	+1.3%	€3.06	€3.06	€3.06	2,498
Tue, Aug 18	€3.02	0.00	0.0%	€3.06	€3.06	€3.02	2
Mon, Aug 17	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	5,112
Fri, Aug 14	€3.02	0.00	0.0%	€3.02	€3.02	€3.02	0
Thu, Aug 13	€3.02	-0.04	-1.3%	€3.02	€3.02	€3.02	4,609
Wed, Aug 12	€3.06	+0.06	+2.0%	€3.02	€3.06	€3.02	2,150
Tue, Aug 11	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Aug 10	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Aug 7	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Aug 6	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	100
Wed, Aug 5	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Aug 4	€3.00	-0.02	-0.7%	€3.00	€3.00	€3.00	6,338
Mon, Aug 3	€3.02	0.00	0.0%	€3.00	€3.02	€3.00	72
Fri, Jul 31	€3.02	+0.12	+4.1%	€3.02	€3.02	€3.02	1,001
Thu, Jul 30	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	3

Ticker: BME:YHTI
Asset type: Stock
Exchange: Madrid
Currency: EUR

Decks

Millenium Hospitality Real Estate SOCIMI (MHRE) — FY2022 Earnings Presentation
Earnings · 17 slides · Mar 15, 2023
Investor Presentation (March 2023)
Investor deck · 24 slides · March 2023
Millenium Hospitality Real Estate SOCIMI — Investor Presentation (November 2022)
Investor deck · 21 slides · November 2022
Millenium Hospitality Real Estate — H1 2022 Earnings Presentation
Earnings · 14 slides · Oct 7, 2022

Hotei Properties Group SOCIMI SA on 6ix

Decks: 10 decks · latest Mar 15, 2023

BME:YHTI Hotei Properties Group SOCIMI SA Acciones

Daily closes

Decks

Millenium Hospitality Real Estate SOCIMI (MHRE) — FY2022 Earnings Presentation

Investor Presentation (March 2023)

Millenium Hospitality Real Estate SOCIMI — Investor Presentation (November 2022)

Millenium Hospitality Real Estate — H1 2022 Earnings Presentation

Hotei Properties Group SOCIMI SA on 6ix