Stock listing

BME:YHSP Hispanotels Inversiones SOCIMI SA Acciones

Follow Hispanotels Inversiones SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YHSP

€8.50 EUR +0.05 (+0.6%)

Close on Oct 30, 2026

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €8.50 – €8.50 EUROct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: €94.97M EURAt the close on Oct 30, 2026 · price × 11.17M shares outstanding
52-week range: €8.30 – €9.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,789 EURMedian day 200 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YHSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€8.50	+0.05	+0.6%	€8.50	€8.50	€8.50	200
Thu, Oct 29	€8.45	+0.10	+1.2%	€8.40	€8.45	€8.40	500
Wed, Oct 28	€8.35	0.00	0.0%	€8.30	€8.35	€8.30	996
Tue, Oct 27	€8.35	0.00	0.0%	€8.30	€8.35	€8.30	1,904
Mon, Oct 26	€8.35	-0.10	-1.2%	€8.40	€8.40	€8.35	2,965
Fri, Oct 23	€8.45	-0.10	-1.2%	€8.50	€8.50	€8.45	1,180
Thu, Oct 22	€8.55	-0.10	-1.2%	€8.60	€8.60	€8.55	1,180
Wed, Oct 21	€8.65	-0.10	-1.1%	€8.70	€8.70	€8.65	1,181
Tue, Oct 20	€8.75	-0.10	-1.1%	€8.80	€8.80	€8.75	1,410
Mon, Oct 19	€8.85	-0.10	-1.1%	€8.90	€8.90	€8.85	1,160
Fri, Oct 16	€8.95	0.00	0.0%	€8.90	€8.95	€8.90	155
Thu, Oct 15	€8.95	-0.10	-1.1%	€9.00	€9.00	€8.95	2,265
Wed, Oct 14	€9.05	-0.05	-0.5%	€9.05	€9.05	€9.05	580
Tue, Oct 13	€9.10	+0.05	+0.6%	€9.05	€9.10	€9.05	380
Mon, Oct 12	€9.05	-0.10	-1.1%	€9.10	€9.10	€9.05	1,660
Fri, Oct 9	€9.15	-0.10	-1.1%	€9.20	€9.20	€9.15	1,160
Thu, Oct 8	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	0
Wed, Oct 7	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	0
Tue, Oct 6	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	0
Mon, Oct 5	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	0
Fri, Oct 2	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	200
Thu, Oct 1	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	200
Wed, Sep 30	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	200
Tue, Sep 29	€9.25	0.00	0.0%	€9.25	€9.25	€9.25	200
Mon, Sep 28	€9.25	+0.05	+0.5%	€9.25	€9.25	€9.25	200
Fri, Sep 25	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	580
Thu, Sep 24	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	580
Wed, Sep 23	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	580
Tue, Sep 22	€9.20	+0.05	+0.5%	€9.20	€9.20	€9.20	580
Mon, Sep 21	€9.15	0.00	0.0%	€9.20	€9.20	€9.15	10
Fri, Sep 18	€9.15	+0.05	+0.5%	€9.15	€9.15	€9.15	280
Thu, Sep 17	€9.10	+0.05	+0.6%	€9.10	€9.10	€9.10	200
Wed, Sep 16	€9.05	-0.15	-1.6%	€9.10	€9.10	€9.05	2,083
Tue, Sep 15	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	10
Mon, Sep 14	€9.20	0.00	0.0%	€9.25	€9.25	€9.20	10
Fri, Sep 11	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	5
Thu, Sep 10	€9.20	0.00	0.0%	€9.25	€9.25	€9.20	5
Wed, Sep 9	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	200
Tue, Sep 8	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	200
Mon, Sep 7	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	200
Fri, Sep 4	€9.20	+0.05	+0.5%	€9.20	€9.20	€9.20	200
Thu, Sep 3	€9.15	+0.05	+0.5%	€9.15	€9.15	€9.15	200
Wed, Sep 2	€9.10	0.00	0.0%	€9.10	€9.10	€9.10	450
Tue, Sep 1	€9.10	-0.10	-1.1%	€9.15	€9.15	€9.10	1,160
Mon, Aug 31	€9.20	+0.05	+0.5%	€9.20	€9.20	€9.20	580
Fri, Aug 28	€9.15	+0.05	+0.5%	€9.15	€9.15	€9.15	546
Thu, Aug 27	€9.10	-0.10	-1.1%	€9.15	€9.15	€9.10	1,280
Wed, Aug 26	€9.20	-0.10	-1.1%	€9.25	€9.25	€9.20	1,160
Tue, Aug 25	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	0
Mon, Aug 24	€9.30	+0.05	+0.5%	€9.30	€9.30	€9.30	200
Fri, Aug 21	€9.25	+0.05	+0.5%	€9.25	€9.25	€9.25	200
Thu, Aug 20	€9.20	-0.10	-1.1%	€9.25	€9.25	€9.20	2,069
Wed, Aug 19	€9.30	-0.05	-0.5%	€9.30	€9.30	€9.30	580
Tue, Aug 18	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Mon, Aug 17	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Fri, Aug 14	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Thu, Aug 13	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Wed, Aug 12	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Tue, Aug 11	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Mon, Aug 10	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	0
Fri, Aug 7	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	200
Thu, Aug 6	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	200
Wed, Aug 5	€9.35	0.00	0.0%	€9.35	€9.35	€9.35	200
Tue, Aug 4	€9.35	+0.05	+0.5%	€9.35	€9.35	€9.35	200
Mon, Aug 3	€9.30	0.00	0.0%	€9.25	€9.30	€9.25	760
Fri, Jul 31	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	200
Thu, Jul 30	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	200

Ticker: BME:YHSP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Hispanotels Inversiones SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs