Stock listing

BME:YHCR Home Capital Rentals SOCIMI SA Acciones

Follow Home Capital Rentals SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YHCR

€6.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €6.00 – €6.15 EURNov 2, 2026
Market cap: €35.81M EURAt the close on Nov 2, 2026 · price × 5.97M shares outstanding
52-week range: €6.00 – €6.65 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:YHCR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	€6.00	0.00	0.0%	€6.15	€6.15	€6.00
Fri, Oct 30	€6.00	0.00	0.0%	€6.15	€6.15	€6.00
Thu, Oct 29	€6.00	0.00	0.0%	€6.15	€6.15	€6.00
Wed, Oct 28	€6.00	0.00	0.0%	€6.15	€6.15	€6.00
Tue, Oct 27	€6.00	0.00	0.0%	€6.15	€6.15	€6.00
Mon, Oct 26	€6.00	0.00	0.0%	€6.15	€6.15	€6.00
Fri, Oct 23	€6.00	-0.20	-3.2%	€6.15	€6.15	€6.00
Thu, Oct 22	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Oct 21	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Oct 20	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Oct 19	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Oct 16	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Oct 15	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Oct 14	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Oct 13	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Oct 12	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Oct 9	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Oct 8	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Oct 7	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Oct 6	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Oct 5	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Oct 2	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Oct 1	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Sep 30	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Sep 29	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Sep 28	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Sep 25	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Sep 24	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Sep 23	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Sep 22	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Sep 21	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Sep 18	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Sep 17	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Sep 16	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Sep 15	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Sep 14	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Sep 11	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Sep 10	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Sep 9	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Sep 8	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Sep 7	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Sep 4	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Sep 3	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Sep 2	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Sep 1	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Aug 31	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Aug 28	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Aug 27	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Aug 26	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Aug 25	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Aug 24	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Aug 21	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Aug 20	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Aug 19	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Aug 18	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Aug 17	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Aug 14	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Aug 13	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Aug 12	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Aug 11	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Aug 10	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Fri, Aug 7	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Thu, Aug 6	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Wed, Aug 5	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Tue, Aug 4	€6.20	0.00	0.0%	€6.20	€6.20	€6.20
Mon, Aug 3	€6.20	0.00	0.0%	€6.20	€6.20	€6.20

Ticker: BME:YHCR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Home Capital Rentals SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs