Stock listing

BME:YGOP Gop Properties SOCIMI SA Acciones

Follow Gop Properties SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YGOP

€18.60 EUR +0.10 (+0.5%)

Close on Oct 30, 2026

Past year +13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.60 – €18.60 EUROct 30, 2026
Volume: 298 sharesOct 30, 2026
Market cap: €125.9M EURAt the close on Oct 30, 2026 · price × 6.77M shares outstanding
52-week range: €16.20 – €18.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €43,725 EURMedian day 284 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · BME:YGOP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.60	+0.10	+0.5%	€18.60	€18.60	€18.60	298
Thu, Oct 29	€18.50	+0.10	+0.5%	€18.50	€18.50	€18.50	275
Wed, Oct 28	€18.40	+0.10	+0.5%	€18.40	€18.50	€18.40	284
Tue, Oct 27	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	275
Mon, Oct 26	€18.30	+0.10	+0.5%	€18.20	€18.30	€18.20	550
Fri, Oct 23	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	3,904
Thu, Oct 22	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	3,904
Wed, Oct 21	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	3,904
Tue, Oct 20	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	3,904
Mon, Oct 19	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	164
Fri, Oct 16	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	192
Thu, Oct 15	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	275
Wed, Oct 14	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	50
Tue, Oct 13	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	1,988
Mon, Oct 12	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	78
Fri, Oct 9	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	78
Thu, Oct 8	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Wed, Oct 7	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	56
Tue, Oct 6	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	56
Mon, Oct 5	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	586
Fri, Oct 2	€18.20	0.00	0.0%	€17.90	€18.20	€17.90	40
Tue, Sep 29	€18.20	+0.10	+0.6%	€18.20	€18.20	€18.20	313
Mon, Sep 28	€18.10	+0.30	+1.7%	€18.10	€18.10	€18.10	4,175
Fri, Sep 25	€17.80	+0.10	+0.6%	€17.80	€17.80	€17.80	285
Tue, Sep 22	€17.70	-0.10	-0.6%	€17.70	€17.70	€17.70	570
Mon, Sep 21	€17.80	0.00	0.0%	€17.80	€17.80	€17.80	287
Fri, Sep 18	€17.80	+0.10	+0.6%	€17.50	€17.80	€17.50	2,520
Thu, Sep 17	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	2
Wed, Sep 16	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	140
Mon, Sep 14	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	60
Thu, Sep 10	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	570
Wed, Sep 9	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	85
Tue, Sep 8	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	61,545
Mon, Sep 7	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	570
Fri, Sep 4	€17.70	+0.10	+0.6%	€17.60	€17.70	€17.60	2,575
Thu, Sep 3	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	32
Tue, Sep 1	€17.60	+0.20	+1.1%	€17.30	€17.60	€17.30	494
Fri, Aug 14	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	40
Thu, Aug 13	€17.40	0.00	0.0%	€17.30	€17.40	€17.30	180
Wed, Aug 12	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	500
Tue, Aug 11	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	230
Mon, Aug 10	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	28
Fri, Aug 7	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	500
Thu, Aug 6	€17.40	0.00	0.0%	€17.40	€17.40	€17.30	18,633
Wed, Aug 5	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	1
Tue, Aug 4	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	485
Mon, Aug 3	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	48

Ticker: BME:YGOP
Asset type: Stock
Exchange: Madrid
Currency: EUR

Decks

Grupo Ortiz Properties — ESG Presentation (August 2018)
Sustainability · 4 slides · August 2018

Gop Properties SOCIMI SA on 6ix

Decks: 1 deck · latest August 2018

BME:YGOP Gop Properties SOCIMI SA Acciones

Daily closes

Decks

Grupo Ortiz Properties — ESG Presentation (August 2018)

Gop Properties SOCIMI SA on 6ix