Stock listing
BME:YGMP GMP Property SOCIMI SA Acciones
Follow GMP Property SOCIMI SA into a list and get an email when it puts out news.
Share price · BME:YGMP
€62.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €62.00 – €63.00 EUROct 30, 2026
- Market cap
- €1.19B EURAt the close on Oct 30, 2026 · price × 19.12M shares outstanding
- 52-week range
- €61.50 – €66.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,034 EURMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YGMP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 2 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 1 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 1 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 1 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 1 | |
| €62.00 | 0.00 | 0.0% | €63.00 | €63.00 | €62.00 | 1 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.50 | €62.50 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.50 | €62.50 | €62.00 | 80 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 220 |
- Ticker
- BME:YGMP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Apr 22, 2026
YGMP: Profit surged on asset sale and strong leasing; refinancing expected in 2026
Latest news
YGMP: Profit surged on asset sale and strong leasing; refinancing expected in 2026
Apr 22, 2026
Closed €64.50 (0.0%) on Apr 22, 2026
GMP Property SOCIMI SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GMP Property SOCIMI SA.