Stock listing
BME:YEUR Euro Cervantes SOCIMI SAU Acciones
Follow Euro Cervantes SOCIMI SAU into a list and get an email when it puts out news.
Share price · BME:YEUR
€31.60 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €31.60 – €33.00 EUROct 30, 2026
- Market cap
- €157.9M EURAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
- 52-week range
- €31.20 – €33.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YEUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.60 | 0.00 | 0.0% | €33.00 | €33.00 | €31.60 | 0 | |
| €31.60 | 0.00 | 0.0% | €33.00 | €33.00 | €31.60 | 0 | |
| €31.60 | 0.00 | 0.0% | €33.00 | €33.00 | €31.60 | 0 | |
| €31.60 | -0.20 | -0.6% | €33.00 | €33.00 | €31.60 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 | |
| €31.80 | 0.00 | 0.0% | €33.00 | €33.00 | €31.80 | 0 |
- Ticker
- BME:YEUR
- Asset type
- Stock
- Exchange
- Madrid
- Currency
- EUR
Latest news
Euro Cervantes SOCIMI SAU on 6ix
- News releases
- 8 in all · newest Mar 28, 2021 · oldest 2020
Log in to ask 6ix AI your own questions about Euro Cervantes SOCIMI SAU.