Stock listing

BME:YEPSA Emperador Properties SOCIMI SA Acciones

Follow Emperador Properties SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YEPSA

€10.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +68.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €10.60 – €10.60 EUROct 30, 2026
Market cap: €1.29B EURAt the close on Oct 30, 2026 · price × 121.4M shares outstanding
52-week range: €6.30 – €10.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €435 EURMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YEPSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Thu, Oct 29	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Wed, Oct 28	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Oct 27	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Mon, Oct 26	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Fri, Oct 23	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Thu, Oct 22	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Wed, Oct 21	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Oct 20	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Mon, Oct 19	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Fri, Oct 16	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Thu, Oct 15	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Wed, Oct 14	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Oct 13	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Mon, Oct 12	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Fri, Oct 9	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Thu, Oct 8	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Wed, Oct 7	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Oct 6	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Mon, Oct 5	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Fri, Oct 2	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Thu, Oct 1	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Wed, Sep 30	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Tue, Sep 29	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Mon, Sep 28	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	0
Fri, Sep 25	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	472
Thu, Sep 24	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	472
Wed, Sep 23	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	472
Tue, Sep 22	€10.60	0.00	0.0%	€10.60	€10.60	€10.60	472
Mon, Sep 21	€10.60	+0.20	+1.9%	€10.60	€10.60	€10.60	472
Fri, Sep 18	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Sep 17	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Sep 16	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Sep 15	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Sep 14	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Sep 11	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Sep 10	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Sep 9	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Sep 8	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Sep 7	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Sep 4	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Sep 3	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Sep 2	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Sep 1	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Aug 31	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Aug 28	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Aug 27	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Aug 26	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Aug 25	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Aug 24	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Aug 21	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Aug 20	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Aug 19	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Aug 18	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Aug 17	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Aug 14	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Aug 13	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Wed, Aug 12	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Tue, Aug 11	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Mon, Aug 10	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Aug 7	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	100
Thu, Aug 6	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	100
Wed, Aug 5	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	100
Tue, Aug 4	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	100
Mon, Aug 3	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Fri, Jul 31	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0
Thu, Jul 30	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	0

Ticker: BME:YEPSA
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Emperador Properties SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs