Stock listing

BME:YEIS Elaia Investment Spain SOCIMI S.A. Acciones

Follow Elaia Investment Spain SOCIMI S.A. into a list and get an email when it puts out news.

Share price · BME:YEIS

€0.46 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -61.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.46 – €0.46 EURNov 2, 2026
Market cap: €5.02M EURAt the close on Nov 2, 2026 · price × 10.91M shares outstanding
52-week range: €0.46 – €1.24 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €23 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:YEIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Oct 30	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Thu, Oct 29	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Wed, Oct 28	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Tue, Oct 27	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Mon, Oct 26	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Oct 23	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Thu, Oct 22	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Wed, Oct 21	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Tue, Oct 20	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Mon, Oct 19	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Oct 16	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Thu, Oct 15	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Wed, Oct 14	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Tue, Oct 13	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Mon, Oct 12	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Oct 9	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Thu, Oct 8	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Wed, Oct 7	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Tue, Oct 6	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Mon, Oct 5	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Oct 2	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Thu, Oct 1	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Wed, Sep 30	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Tue, Sep 29	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Mon, Sep 28	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Sep 25	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Thu, Sep 24	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Wed, Sep 23	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Tue, Sep 22	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Mon, Sep 21	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	0
Fri, Sep 18	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	550
Thu, Sep 17	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	550
Wed, Sep 16	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	550
Tue, Sep 15	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	550
Mon, Sep 14	€0.46	0.00	0.0%	€0.46	€0.46	€0.46	550
Fri, Sep 11	€0.46	-0.45	-49.5%	€0.46	€0.46	€0.46	550
Thu, Sep 10	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Wed, Sep 9	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Tue, Sep 8	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Mon, Sep 7	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Fri, Sep 4	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Thu, Sep 3	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Wed, Sep 2	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Tue, Sep 1	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Mon, Aug 31	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Fri, Aug 28	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Thu, Aug 27	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Wed, Aug 26	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Tue, Aug 25	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Mon, Aug 24	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Fri, Aug 21	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Thu, Aug 20	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Wed, Aug 19	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Tue, Aug 18	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Mon, Aug 17	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Fri, Aug 14	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Thu, Aug 13	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Wed, Aug 12	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Tue, Aug 11	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Mon, Aug 10	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Fri, Aug 7	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Thu, Aug 6	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Wed, Aug 5	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Tue, Aug 4	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0
Mon, Aug 3	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	0

Ticker: BME:YEIS
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Elaia Investment Spain SOCIMI S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs