Stock listing

BME:YAZR Azaria Rental SOCIMI SA Acciones

Follow Azaria Rental SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YAZR

€8.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Dec 8, 2025 – Oct 30, 2026, adjusted for splits

Day range: €8.40 – €8.50 EUROct 30, 2026
Market cap: €79.42M EURAt the close on Oct 30, 2026 · price × 9.45M shares outstanding
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YAZR · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	€8.40	0.0%	€8.50	€8.50	€8.40
Thu, Oct 29	€8.40	0.0%	€8.50	€8.50	€8.40
Wed, Oct 28	€8.40	0.0%	€8.50	€8.50	€8.40
Tue, Oct 27	€8.40	0.0%	€8.50	€8.50	€8.40
Mon, Oct 26	€8.40	0.0%	€8.50	€8.50	€8.40
Fri, Oct 23	€8.40	0.0%	€8.50	€8.50	€8.40
Thu, Oct 22	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Oct 21	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Oct 20	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Oct 19	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Oct 16	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Oct 15	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Oct 14	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Oct 13	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Oct 12	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Oct 9	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Oct 8	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Oct 7	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Oct 6	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Oct 5	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Oct 2	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Oct 1	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Sep 30	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Sep 29	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Sep 28	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Sep 25	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Sep 24	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Sep 23	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Sep 22	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Sep 21	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Sep 18	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Sep 17	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Sep 16	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Sep 15	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Sep 14	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Sep 11	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Sep 10	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Sep 9	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Sep 8	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Sep 7	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Sep 4	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Sep 3	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Sep 2	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Sep 1	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Aug 31	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Aug 28	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Aug 27	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Aug 26	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Aug 25	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Aug 24	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Aug 21	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Aug 20	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Aug 19	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Aug 18	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Aug 17	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Aug 14	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Aug 13	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Aug 12	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Aug 11	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Aug 10	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Aug 7	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Aug 6	€8.40	0.0%	€8.40	€8.40	€8.40
Wed, Aug 5	€8.40	0.0%	€8.40	€8.40	€8.40
Tue, Aug 4	€8.40	0.0%	€8.40	€8.40	€8.40
Mon, Aug 3	€8.40	0.0%	€8.40	€8.40	€8.40
Fri, Jul 31	€8.40	0.0%	€8.40	€8.40	€8.40
Thu, Jul 30	€8.40	0.0%	€8.40	€8.40	€8.40

Ticker: BME:YAZR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Azaria Rental SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs