Stock listing

BME:YATO Atom Hoteles SOCIMI SA Acciones

Follow Atom Hoteles SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YATO

€17.60 EUR +0.10 (+0.6%)

Close on Oct 30, 2026

Past year +21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €17.60 – €17.70 EUROct 30, 2026
Volume: 220 sharesOct 30, 2026
Market cap: €568.1M EURAt the close on Oct 30, 2026 · price × 32.28M shares outstanding
52-week range: €14.00 – €18.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,050 EURMedian day 250 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YATO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€17.60	+0.10	+0.6%	€17.60	€17.70	€17.60	220
Thu, Oct 29	€17.50	-0.10	-0.6%	€17.50	€17.50	€17.50	388
Wed, Oct 28	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	0
Tue, Oct 27	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	0
Mon, Oct 26	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	0
Fri, Oct 23	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	11
Thu, Oct 22	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	11
Wed, Oct 21	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	252
Tue, Oct 20	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	252
Mon, Oct 19	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	252
Fri, Oct 16	€17.60	+0.10	+0.6%	€17.60	€17.60	€17.60	252
Thu, Oct 15	€17.50	0.00	0.0%	€17.40	€17.50	€17.40	1,272
Wed, Oct 14	€17.50	-0.20	-1.1%	€17.50	€17.50	€17.50	346
Tue, Oct 13	€17.70	-0.10	-0.6%	€17.70	€17.70	€17.70	434
Mon, Oct 12	€17.80	0.00	0.0%	€17.90	€17.90	€17.70	170
Fri, Oct 9	€17.80	0.00	0.0%	€17.80	€17.80	€17.80	6
Thu, Oct 8	€17.80	0.00	0.0%	€17.90	€17.90	€17.70	6
Wed, Oct 7	€17.80	0.00	0.0%	€17.90	€17.90	€17.70	6
Tue, Oct 6	€17.80	+0.10	+0.6%	€17.80	€17.80	€17.80	203
Mon, Oct 5	€17.70	0.00	0.0%	€17.80	€17.80	€17.70	46
Fri, Oct 2	€17.70	+0.10	+0.6%	€17.70	€17.70	€17.70	201
Thu, Oct 1	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	238
Wed, Sep 30	€17.60	+0.10	+0.6%	€17.60	€17.60	€17.60	238
Tue, Sep 29	€17.50	+0.10	+0.6%	€17.40	€17.50	€17.40	966
Mon, Sep 28	€17.40	+0.10	+0.6%	€17.40	€17.40	€17.40	289
Fri, Sep 25	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	431
Thu, Sep 24	€17.30	-0.10	-0.6%	€17.30	€17.30	€17.30	431
Wed, Sep 23	€17.40	-0.20	-1.1%	€17.50	€17.50	€17.40	1,056
Tue, Sep 22	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	170
Mon, Sep 21	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	195
Fri, Sep 18	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	411
Thu, Sep 17	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	411
Wed, Sep 16	€17.60	+0.10	+0.6%	€17.50	€17.60	€17.50	411
Tue, Sep 15	€17.50	+0.10	+0.6%	€17.50	€17.50	€17.50	208
Mon, Sep 14	€17.40	-0.10	-0.6%	€17.40	€17.40	€17.40	513
Fri, Sep 11	€17.50	0.00	0.0%	€17.50	€17.50	€17.50	180
Thu, Sep 10	€17.50	0.00	0.0%	€17.50	€17.50	€17.50	180
Wed, Sep 9	€17.50	-0.10	-0.6%	€17.50	€17.50	€17.50	250
Tue, Sep 8	€17.60	+0.10	+0.6%	€17.60	€17.60	€17.60	252
Mon, Sep 7	€17.50	0.00	0.0%	€17.40	€17.50	€17.40	100
Fri, Sep 4	€17.50	-0.10	-0.6%	€17.50	€17.50	€17.50	287
Thu, Sep 3	€17.60	0.00	0.0%	€17.50	€17.60	€17.50	195
Wed, Sep 2	€17.60	+0.10	+0.6%	€17.60	€17.60	€17.60	200
Tue, Sep 1	€17.50	0.00	0.0%	€17.60	€17.60	€17.50	15
Mon, Aug 31	€17.50	+0.10	+0.6%	€17.50	€17.50	€17.50	200
Fri, Aug 28	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	750
Thu, Aug 27	€17.40	+0.10	+0.6%	€17.30	€17.40	€17.30	750
Wed, Aug 26	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	4,332
Tue, Aug 25	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	650
Mon, Aug 24	€17.30	-0.10	-0.6%	€17.50	€17.50	€17.30	350
Fri, Aug 21	€17.40	+0.10	+0.6%	€17.40	€17.40	€17.40	245
Thu, Aug 20	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	88
Wed, Aug 19	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	88
Tue, Aug 18	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	88
Mon, Aug 17	€17.30	0.00	0.0%	€17.40	€17.40	€17.20	88
Fri, Aug 14	€17.30	0.00	0.0%	€17.20	€17.30	€17.20	31
Thu, Aug 13	€17.30	0.00	0.0%	€17.30	€17.30	€17.30	280
Wed, Aug 12	€17.30	0.00	0.0%	€17.40	€17.40	€17.30	841
Tue, Aug 11	€17.30	-0.30	-1.7%	€17.40	€17.40	€17.30	649
Mon, Aug 10	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	100
Fri, Aug 7	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	100
Thu, Aug 6	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	290
Wed, Aug 5	€17.60	+0.10	+0.6%	€17.60	€17.60	€17.60	286
Tue, Aug 4	€17.50	-0.10	-0.6%	€17.50	€17.50	€17.50	287
Mon, Aug 3	€17.60	+0.10	+0.6%	€17.60	€17.60	€17.60	286
Fri, Jul 31	€17.50	0.00	0.0%	€17.50	€17.50	€17.50	250
Thu, Jul 30	€17.50	0.00	0.0%	€17.50	€17.50	€17.50	250

Ticker: BME:YATO
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Atom Hoteles SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs