Stock listing

BME:YADV ADVERO Properties SOCIMI SA Acciones

Follow ADVERO Properties SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YADV

€13.70 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.70 – €13.70 EUROct 30, 2026
Volume: 205 sharesOct 30, 2026
Market cap: €93.37M EURAt the close on Oct 30, 2026 · price × 6.82M shares outstanding
52-week range: €13.00 – €14.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €11,790 EURMedian day 102 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YADV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	205
Thu, Oct 29	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	205
Wed, Oct 28	€13.70	+0.10	+0.7%	€13.70	€13.70	€13.70	205
Tue, Oct 27	€13.60	+0.20	+1.5%	€13.50	€13.60	€13.50	410
Mon, Oct 26	€13.40	0.00	0.0%	€13.40	€13.40	€13.40	410
Fri, Oct 23	€13.40	+0.10	+0.8%	€13.40	€13.40	€13.40	410
Thu, Oct 22	€13.30	+0.20	+1.5%	€13.20	€13.30	€13.20	830
Wed, Oct 21	€13.10	+0.10	+0.8%	€13.10	€13.10	€13.10	210
Tue, Oct 20	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	406
Mon, Oct 19	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	406
Fri, Oct 16	€13.00	-0.10	-0.8%	€13.00	€13.00	€13.00	406
Thu, Oct 15	€13.10	-0.20	-1.5%	€13.20	€13.20	€13.10	837
Wed, Oct 14	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	210
Tue, Oct 13	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	210
Mon, Oct 12	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	210
Fri, Oct 9	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	210
Thu, Oct 8	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	9,614
Wed, Oct 7	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	9,614
Tue, Oct 6	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	0
Mon, Oct 5	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	0
Fri, Oct 2	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	407
Thu, Oct 1	€13.30	-0.30	-2.2%	€13.30	€13.30	€13.30	407
Wed, Sep 30	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	102
Tue, Sep 29	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	102
Mon, Sep 28	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	102
Fri, Sep 25	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	102
Thu, Sep 24	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	100
Wed, Sep 23	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	100
Tue, Sep 22	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	100
Mon, Sep 21	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Fri, Sep 18	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	190
Thu, Sep 17	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	190
Wed, Sep 16	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	190
Tue, Sep 15	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	190
Mon, Sep 14	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	190
Fri, Sep 11	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	190
Thu, Sep 10	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	1,600
Wed, Sep 9	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	1,600
Tue, Sep 8	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	1,600
Mon, Sep 7	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Fri, Sep 4	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Thu, Sep 3	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Wed, Sep 2	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Tue, Sep 1	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Mon, Aug 31	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Fri, Aug 28	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Thu, Aug 27	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Wed, Aug 26	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Tue, Aug 25	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Mon, Aug 24	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Fri, Aug 21	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	65
Thu, Aug 20	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	65
Wed, Aug 19	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	65
Tue, Aug 18	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	65
Mon, Aug 17	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	65
Fri, Aug 14	€13.60	0.00	0.0%	€13.50	€13.60	€13.50	65
Thu, Aug 13	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Wed, Aug 12	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Tue, Aug 11	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Mon, Aug 10	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Fri, Aug 7	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	6,400
Thu, Aug 6	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	6,400
Wed, Aug 5	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	6,400
Tue, Aug 4	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	6,400
Mon, Aug 3	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Fri, Jul 31	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	100
Thu, Jul 30	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	100

Ticker: BME:YADV
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · May 15, 2026
Announcement of Ordinary and Extraordinary General Shareholders' Meeting (214 KB)

Latest news

Announcement of Ordinary and Extraordinary General Shareholders' Meeting (214 KB)

May 15, 2026

Closed €13.50 (0.0%) on May 18, 2026

2025 audited results (3 MB)

Apr 29, 2026

Closed €13.50 (0.0%) on Apr 30, 2026

Acquisition of two assets in Madrid

Mar 9, 2026

Closed €13.50 (-0.7%) on Mar 10, 2026

Acquisition of real estate assets (92 KB)

Mar 9, 2026

Closed €13.50 (-0.7%) on Mar 10, 2026

ADVERO Properties SOCIMI: Significant participations at 31st of december 2025. (133 KB)

Jan 9, 2026

Closed €14.30 (0.0%) on Jan 9, 2026

Resolutions of the Extraordinary General Shareholders' Meeting held on December 22, 2025 (71 KB)

Jan 5, 2026

Closed €14.30 (0.0%) on Jan 6, 2026

Change of director Ripargrau SL's representative (55 KB)

Dec 10, 2025

Closed €14.00 (0.0%) on Dec 10, 2025

Advero Properties SOCIMI S A closes a €14M capital increase and strengthens the shareholder base to continue its growth plan

Dec 5, 2025

Closed €14.00 (0.0%) on Dec 5, 2025

Execution of €14 million capital increase (123 KB)

Dec 5, 2025

Closed €14.00 (0.0%) on Dec 5, 2025

Call of Extraordinary Shareholders' Meeting (105 KB)

Nov 21, 2025

Closed €13.70 (0.0%) on Nov 24, 2025

All ADVERO Properties SOCIMI SA news

ADVERO Properties SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 12 in the last 12 months · 22 in all · newest May 15, 2026 · oldest 2025