Stock listing

BME:VYT Vytrus Biotech SA Acciones

Home listing (Madrid) of Vytrus Biotech SA

Follow Vytrus Biotech SA into a list and get an email when it puts out news.

Share price · BME:VYT

€14.40 EUR -0.10 (-0.7%)

Close on Oct 30, 2026

Past year +125.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.30 – €14.40 EUROct 30, 2026
Volume: 1,688 sharesOct 30, 2026
Market cap: €108.3M EURAt the close on Oct 30, 2026 · price × 7.52M shares outstanding
52-week range: €6.40 – €20.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €40,321 EURMedian day 1,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:VYT · Home	€14.40 EUR	-0.10 (-0.7%)	1,688	€14.40	€14.40	€14.30	€14.50	Close on Oct 30, 2026
Frankfurt:V5P	€14.00 EUR	-0.85 (-5.7%)	—	€13.40	€14.00	€13.40	€14.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:VYT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.40	-0.10	-0.7%	€14.40	€14.40	€14.30	1,688
Thu, Oct 29	€14.50	-0.65	-4.3%	€15.00	€15.00	€14.20	2,170
Wed, Oct 28	€15.15	-0.35	-2.3%	€15.15	€15.15	€15.05	1,249
Tue, Oct 27	€15.50	0.00	0.0%	€15.10	€15.50	€15.05	430
Mon, Oct 26	€15.50	+0.40	+2.6%	€15.20	€15.50	€15.05	1,613
Fri, Oct 23	€15.10	+0.10	+0.7%	€15.20	€15.30	€14.80	2,572
Thu, Oct 22	€15.00	+0.70	+4.9%	€14.40	€15.10	€14.40	3,042
Wed, Oct 21	€14.30	-0.20	-1.4%	€14.50	€14.50	€14.00	3,866
Tue, Oct 20	€14.50	-0.10	-0.7%	€14.65	€14.70	€14.50	3,037
Mon, Oct 19	€14.60	-1.35	-8.5%	€15.50	€15.50	€14.55	6,716
Fri, Oct 16	€15.95	-0.45	-2.7%	€16.90	€16.90	€15.80	2,919
Thu, Oct 15	€16.40	+0.40	+2.5%	€15.80	€17.35	€15.80	8,164
Wed, Oct 14	€16.00	+0.20	+1.3%	€15.50	€16.00	€15.50	3,060
Tue, Oct 13	€15.80	+0.60	+3.9%	€15.00	€16.00	€15.00	1,900
Mon, Oct 12	€15.20	+0.15	+1.0%	€15.00	€15.40	€15.00	978
Fri, Oct 9	€15.05	0.00	0.0%	€15.10	€15.10	€15.05	115
Thu, Oct 8	€15.05	0.00	0.0%	€15.35	€15.35	€15.00	484
Wed, Oct 7	€15.05	0.00	0.0%	€15.00	€15.35	€15.00	201
Tue, Oct 6	€15.05	0.00	0.0%	€15.30	€15.35	€15.00	425
Mon, Oct 5	€15.05	+0.05	+0.3%	€15.05	€15.35	€15.00	899
Fri, Oct 2	€15.00	-0.60	-3.8%	€15.70	€15.80	€15.00	6,272
Thu, Oct 1	€15.60	-0.20	-1.3%	€15.60	€15.70	€15.40	867
Wed, Sep 30	€15.80	-0.60	-3.7%	€16.30	€16.30	€15.50	4,210
Tue, Sep 29	€16.40	+0.10	+0.6%	€16.55	€16.65	€16.30	620
Mon, Sep 28	€16.30	0.00	0.0%	€16.40	€16.55	€16.30	222
Fri, Sep 25	€16.30	+0.10	+0.6%	€16.00	€16.40	€15.85	1,468
Thu, Sep 24	€16.20	0.00	0.0%	€16.05	€16.20	€16.00	665
Wed, Sep 23	€16.20	-0.20	-1.2%	€16.00	€16.40	€15.80	3,173
Tue, Sep 22	€16.40	-0.60	-3.5%	€16.80	€16.80	€16.20	1,252
Mon, Sep 21	€17.00	0.00	0.0%	€17.00	€17.00	€16.80	209
Fri, Sep 18	€17.00	0.00	0.0%	€16.80	€17.10	€16.80	1,317
Thu, Sep 17	€17.00	+0.50	+3.0%	€16.60	€17.00	€16.40	3,908
Wed, Sep 16	€16.50	0.00	0.0%	€16.40	€16.50	€16.20	2,145
Tue, Sep 15	€16.50	0.00	0.0%	€16.25	€16.50	€16.20	133
Mon, Sep 14	€16.50	0.00	0.0%	€16.50	€18.00	€16.20	5,775
Fri, Sep 11	€16.50	0.00	0.0%	€16.65	€16.65	€16.50	208
Thu, Sep 10	€16.50	-0.45	-2.7%	€16.60	€16.60	€16.50	2,097
Wed, Sep 9	€16.95	0.00	0.0%	€16.80	€16.95	€16.60	280
Tue, Sep 8	€16.95	0.00	0.0%	€16.60	€16.95	€16.60	120
Mon, Sep 7	€16.95	0.00	0.0%	€16.70	€16.95	€16.70	202
Fri, Sep 4	€16.95	0.00	0.0%	€16.90	€16.95	€16.90	12
Thu, Sep 3	€16.95	+0.25	+1.5%	€16.90	€17.20	€16.80	2,742
Wed, Sep 2	€16.70	0.00	0.0%	€17.00	€17.00	€16.60	294
Tue, Sep 1	€16.70	+0.20	+1.2%	€17.20	€17.20	€16.65	1,170
Mon, Aug 31	€16.50	0.00	0.0%	€17.00	€17.00	€16.50	382
Fri, Aug 28	€16.50	-0.35	-2.1%	€17.00	€17.00	€16.50	1,230
Thu, Aug 27	€16.85	+0.20	+1.2%	€16.60	€17.15	€16.60	935
Wed, Aug 26	€16.65	-0.45	-2.6%	€16.85	€17.40	€16.50	4,250
Tue, Aug 25	€17.10	+0.75	+4.6%	€16.40	€18.40	€16.40	16,387
Mon, Aug 24	€16.35	+0.75	+4.8%	€15.80	€16.40	€15.65	2,109
Fri, Aug 21	€15.60	+0.60	+4.0%	€15.00	€15.95	€15.00	5,791
Thu, Aug 20	€15.00	0.00	0.0%	€15.00	€15.40	€14.90	1,528
Wed, Aug 19	€15.00	-0.70	-4.5%	€15.85	€15.85	€14.65	8,495
Tue, Aug 18	€15.70	-0.30	-1.9%	€15.80	€15.95	€15.70	1,893
Mon, Aug 17	€16.00	-0.20	-1.2%	€16.00	€16.20	€15.80	4,154
Fri, Aug 14	€16.20	+0.05	+0.3%	€16.20	€16.35	€16.00	1,751
Thu, Aug 13	€16.15	-0.45	-2.7%	€16.05	€16.55	€16.00	9,086
Wed, Aug 12	€16.60	0.00	0.0%	€16.80	€17.00	€16.55	1,865
Tue, Aug 11	€16.60	-0.80	-4.6%	€17.20	€17.40	€16.55	9,762
Mon, Aug 10	€17.40	-0.20	-1.1%	€17.40	€17.80	€17.20	896
Fri, Aug 7	€17.60	0.00	0.0%	€17.55	€17.80	€17.40	2,665
Thu, Aug 6	€17.60	+0.40	+2.3%	€17.35	€17.60	€17.20	2,454
Wed, Aug 5	€17.20	+0.35	+2.1%	€17.00	€17.40	€16.85	1,379
Tue, Aug 4	€16.85	-0.35	-2.0%	€17.40	€17.40	€16.80	1,913
Mon, Aug 3	€17.20	+0.20	+1.2%	€16.80	€17.50	€16.65	1,733
Fri, Jul 31	€17.00	0.00	0.0%	€16.80	€17.00	€16.80	364
Thu, Jul 30	€17.00	-0.60	-3.4%	€17.80	€17.80	€16.70	2,203

Ticker: BME:VYT
Asset type: Stock
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 45 slides

Decks

Investor Presentation (May 2026)
Investor deck · 45 slides · May 2026
Webinar 17 junio 2025
Conference · 41 slides · Jun 17, 2025
Fact Sheet (2025)
Fact sheet · 1 slide · 2025
H1 2024 Earnings Presentation
Earnings · 29 slides · November 2024

Vytrus Biotech SA on 6ix

Decks: 6 decks · latest May 2026

Where Vytrus Biotech SA is listed

Listing	Exchange	Country	Currency
BME:VYT · Home listing · This page	Madrid	Spain	EUR
OTC:VYTRF	OTC	United States	USD
Frankfurt:V5P	Frankfurt	Germany	EUR
LS Exchange:A3DHK4	LS Exchange	Germany	EUR

BME:VYT Vytrus Biotech SA Acciones

Prices by listing

Daily closes

What changed lately

Investor Presentation (May 2026)

Decks

Investor Presentation (May 2026)

Webinar 17 junio 2025

Fact Sheet (2025)

H1 2024 Earnings Presentation

Vytrus Biotech SA on 6ix

Where Vytrus Biotech SA is listed