Stock listing

BME:VANA Vanadi Coffee SA Acciones

Home listing (Madrid) of Vanadi Coffee SA

Follow Vanadi Coffee SA into a list and get an email when it puts out news.

Share price · BME:VANA

€0.015 EUR -0.001 (-7.5%)

Close on Oct 30, 2026

Past year -92.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.014 – €0.018 EUROct 30, 2026
Volume: 12.50M sharesOct 30, 2026
Market cap: €104,565 EURAt the close on Oct 30, 2026 · price × 7.07M shares outstanding
52-week range: €0.011 – €0.390 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €110,588 EURMedian day 3.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:VANA · Home	€0.015 EUR	-0.001 (-7.5%)	12,497,426	€0.016	€0.018	€0.014	€0.016	Close on Oct 30, 2026
Frankfurt:LR7	€0.0008 EUR	-0.0004 (-33.3%)	—	€0.0020	€0.0020	€0.0008	€0.0012	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:VANA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.015	-0.001	-7.5%	€0.016	€0.018	€0.014	12,497,426
Thu, Oct 29	€0.016	+0.001	+7.4%	€0.014	€0.017	€0.014	11,586,530
Wed, Oct 28	€0.015	-0.001	-3.2%	€0.016	€0.016	€0.015	861,812
Tue, Oct 27	€0.015	+0.000	+1.3%	€0.015	€0.017	€0.014	7,701,481
Mon, Oct 26	€0.015	+0.002	+12.6%	€0.015	€0.017	€0.013	26,287,248
Fri, Oct 23	€0.014	+0.002	+19.5%	€0.011	€0.015	€0.011	27,437,211
Thu, Oct 22	€0.011	-0.001	-5.0%	€0.011	€0.012	€0.011	2,885,675
Wed, Oct 21	€0.012	-0.001	-6.3%	€0.013	€0.013	€0.012	9,648,670
Tue, Oct 20	€0.013	+0.001	+6.7%	€0.013	€0.013	€0.012	3,514,354
Mon, Oct 19	€0.012	-0.002	-13.8%	€0.013	€0.014	€0.012	3,206,406
Fri, Oct 16	€0.014	-0.001	-7.4%	€0.015	€0.016	€0.014	4,674,613
Thu, Oct 15	€0.015	+0.001	+4.2%	€0.015	€0.015	€0.013	3,712,768
Wed, Oct 14	€0.014	-0.001	-7.7%	€0.016	€0.016	€0.013	10,423,405
Tue, Oct 13	€0.016	+0.002	+15.7%	€0.012	€0.016	€0.012	12,504,492
Mon, Oct 12	€0.013	-0.001	-4.3%	€0.015	€0.015	€0.011	4,247,128
Fri, Oct 9	€0.014	0.000	0.0%	€0.015	€0.016	€0.014	3,651,259
Thu, Oct 8	€0.014	-0.001	-5.4%	€0.015	€0.016	€0.014	1,509,237
Wed, Oct 7	€0.015	0.000	-3.3%	€0.015	€0.016	€0.014	5,388,637
Tue, Oct 6	€0.015	-0.002	-13.6%	€0.018	€0.018	€0.015	8,075,040
Mon, Oct 5	€0.018	-0.001	-6.8%	€0.019	€0.019	€0.017	4,970,600
Fri, Oct 2	€0.019	0.000	-0.5%	€0.019	€0.020	€0.018	4,774,743
Thu, Oct 1	€0.019	-0.001	-6.4%	€0.021	€0.021	€0.019	6,475,722
Wed, Sep 30	€0.020	+0.000	+1.0%	€0.020	€0.021	€0.020	1,646,451
Tue, Sep 29	€0.020	0.000	-1.9%	€0.021	€0.021	€0.020	1,708,708
Mon, Sep 28	€0.021	0.000	-0.5%	€0.020	€0.022	€0.020	2,394,372
Fri, Sep 25	€0.021	+0.001	+3.5%	€0.020	€0.021	€0.020	3,480,118
Thu, Sep 24	€0.020	0.000	-2.0%	€0.020	€0.020	€0.019	1,161,356
Wed, Sep 23	€0.020	-0.001	-5.1%	€0.022	€0.022	€0.020	4,547,477
Tue, Sep 22	€0.022	0.000	-0.5%	€0.022	€0.024	€0.021	9,100,132
Mon, Sep 21	€0.022	+0.002	+10.8%	€0.020	€0.024	€0.020	12,820,635
Fri, Sep 18	€0.020	0.000	0.0%	€0.020	€0.021	€0.019	3,275,158
Thu, Sep 17	€0.020	0.000	-1.0%	€0.019	€0.020	€0.019	2,403,711
Wed, Sep 16	€0.020	+0.000	+1.0%	€0.019	€0.020	€0.019	677,891
Tue, Sep 15	€0.020	0.000	-0.5%	€0.021	€0.021	€0.019	3,770,925
Mon, Sep 14	€0.020	-0.001	-6.2%	€0.021	€0.021	€0.020	2,203,864
Fri, Sep 11	€0.021	+0.001	+7.7%	€0.020	€0.021	€0.019	2,302,742
Thu, Sep 10	€0.019	-0.001	-3.0%	€0.020	€0.020	€0.019	1,327,844
Wed, Sep 9	€0.020	+0.000	+2.0%	€0.019	€0.021	€0.019	2,228,089
Tue, Sep 8	€0.020	0.000	-1.5%	€0.020	€0.020	€0.019	3,229,645
Mon, Sep 7	€0.020	0.000	-2.0%	€0.019	€0.021	€0.019	3,518,655
Fri, Sep 4	€0.020	+0.000	+2.0%	€0.021	€0.023	€0.020	15,166,043
Thu, Sep 3	€0.020	+0.001	+2.6%	€0.019	€0.021	€0.019	4,657,207
Wed, Sep 2	€0.019	0.000	-0.5%	€0.020	€0.020	€0.019	2,522,083
Tue, Sep 1	€0.020	-0.002	-8.0%	€0.022	€0.022	€0.019	8,383,076
Mon, Aug 31	€0.021	-0.002	-8.2%	€0.022	€0.023	€0.021	1,831,919
Fri, Aug 28	€0.023	+0.001	+5.0%	€0.023	€0.023	€0.021	5,892,175
Thu, Aug 27	€0.022	+0.001	+3.3%	€0.021	€0.023	€0.021	3,126,159
Wed, Aug 26	€0.021	+0.000	+0.5%	€0.022	€0.022	€0.021	2,309,332
Tue, Aug 25	€0.021	-0.002	-10.5%	€0.025	€0.025	€0.021	13,189,559
Mon, Aug 24	€0.024	+0.001	+2.2%	€0.024	€0.025	€0.022	7,268,694
Fri, Aug 21	€0.023	+0.002	+10.5%	€0.022	€0.027	€0.022	25,177,307
Thu, Aug 20	€0.021	+0.000	+0.5%	€0.021	€0.022	€0.020	7,307,390
Wed, Aug 19	€0.021	+0.001	+6.1%	€0.020	€0.021	€0.019	3,036,673
Tue, Aug 18	€0.020	-0.001	-3.4%	€0.020	€0.020	€0.019	938,418
Mon, Aug 17	€0.020	+0.001	+2.5%	€0.020	€0.021	€0.019	1,091,883
Fri, Aug 14	€0.020	0.000	-1.0%	€0.020	€0.021	€0.020	2,031,928
Thu, Aug 13	€0.020	-0.002	-6.9%	€0.021	€0.021	€0.020	2,236,002
Wed, Aug 12	€0.022	-0.001	-3.6%	€0.023	€0.023	€0.020	5,168,327
Tue, Aug 11	€0.022	+0.001	+6.2%	€0.021	€0.023	€0.021	3,918,523
Mon, Aug 10	€0.021	+0.001	+4.5%	€0.020	€0.022	€0.020	5,064,279
Fri, Aug 7	€0.020	0.000	-0.5%	€0.020	€0.023	€0.020	7,002,344
Thu, Aug 6	€0.020	-0.001	-3.3%	€0.021	€0.021	€0.020	2,923,385
Wed, Aug 5	€0.021	-0.002	-8.3%	€0.021	€0.022	€0.020	8,536,491
Tue, Aug 4	€0.023	-0.001	-5.0%	€0.025	€0.026	€0.022	11,769,584
Mon, Aug 3	€0.024	+0.003	+12.1%	€0.023	€0.025	€0.021	7,113,684
Fri, Jul 31	€0.022	+0.000	+0.9%	€0.023	€0.023	€0.021	3,056,690
Thu, Jul 30	€0.021	-0.001	-3.2%	€0.022	€0.023	€0.021	2,878,454

Ticker: BME:VANA
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: Madrid
Currency: EUR

Vanadi Coffee SA on 6ix

Sector: Financials
Industry: Crypto & digital assets

Where Vanadi Coffee SA is listed

Listing	Exchange	Country	Currency
BME:VANA · Home listing · This page	Madrid	Spain	EUR
gettex:LR7	gettex	Germany	EUR
Munich:LR7	Munich	Germany	EUR
Frankfurt:LR7	Frankfurt	Germany	EUR