Stock listing

BME:UNI Unicaja Banco S.A. Acciones

Home listing (Madrid) of Unicaja Banco S.A.

Follow Unicaja Banco S.A. into a list and get an email when it puts out news.

Share price · BME:UNI

€3.17 EUR +0.00 (+0.1%)

Close on Oct 30, 2026

Past year +34.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.12 – €3.20 EUROct 30, 2026
Volume
4.06M sharesOct 30, 2026
Market cap
€8.15B EURAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
52-week range
€2.27 – €3.69 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14.22M EURMedian day 3.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unicaja Banco S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:UNI · Home€3.17 EUR+0.004 (+0.1%)4,055,423€3.172€3.202€3.124€3.166Close on Oct 30, 2026
Frankfurt:7UB€3.132 EUR+0.004 (+0.1%)—€3.072€3.132€3.072€3.128Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:UNI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.17+0.004+0.1%€3.172€3.202€3.1244,055,423
€3.166-0.052-1.6%€3.214€3.214€3.166,707,822
€3.218+0.008+0.2%€3.226€3.23€3.192,698,359
€3.21+0.04+1.3%€3.174€3.21€3.1423,010,170
€3.17+0.072+2.3%€3.12€3.172€3.1143,203,053
€3.098-0.026-0.8%€3.146€3.164€3.0586,958,729
€3.124-0.13-4.0%€3.21€3.212€3.1243,839,317
€3.254+0.042+1.3%€3.226€3.258€3.1963,118,993
€3.212+0.016+0.5%€3.19€3.244€3.1743,350,321
€3.196-0.06-1.8%€3.22€3.23€3.1723,224,078
€3.256+0.032+1.0%€3.25€3.274€3.2263,587,615
€3.224-0.03-0.9%€3.234€3.274€3.1884,607,259
€3.254+0.012+0.4%€3.248€3.266€3.233,251,287
€3.242+0.006+0.2%€3.26€3.276€3.233,364,250
€3.236+0.028+0.9%€3.252€3.256€3.2122,705,025
€3.208-0.002-0.1%€3.254€3.254€3.2064,151,196
€3.21-0.07-2.1%€3.256€3.268€3.214,862,529
€3.28-0.116-3.4%€3.374€3.378€3.256,458,008
€3.396+0.028+0.8%€3.414€3.43€3.3824,350,732
€3.368+0.034+1.0%€3.34€3.382€3.3043,363,166
€3.334-0.064-1.9%€3.40€3.416€3.3168,550,790
€3.398-0.14-4.0%€3.50€3.502€3.3985,154,809
€3.538-0.01-0.3%€3.566€3.608€3.5383,967,409
€3.548+0.008+0.2%€3.558€3.606€3.5485,734,076
€3.54-0.086-2.4%€3.63€3.63€3.5344,009,663
€3.626+0.056+1.6%€3.60€3.632€3.5922,712,782
€3.57-0.022-0.6%€3.568€3.602€3.5562,768,611
€3.592+0.024+0.7%€3.60€3.638€3.5523,284,314
€3.568-0.10-2.7%€3.594€3.646€3.5684,420,578
€3.668+0.07+1.9%€3.642€3.686€3.6263,923,897
€3.598-0.076-2.1%€3.682€3.682€3.59815,490,592
€3.674+0.024+0.7%€3.666€3.686€3.6564,190,986
€3.65+0.032+0.9%€3.644€3.668€3.6223,736,489
€3.618-0.016-0.4%€3.636€3.656€3.5984,059,298
€3.634-0.014-0.4%€3.642€3.672€3.613,419,476
€3.648+0.056+1.6%€3.612€3.65€3.6124,975,490
€3.592+0.022+0.6%€3.58€3.608€3.5562,996,705
€3.57-0.016-0.4%€3.566€3.58€3.4684,603,915
€3.586-0.024-0.7%€3.602€3.606€3.5542,979,834
€3.61-0.038-1.0%€3.65€3.65€3.614,058,281
€3.648+0.006+0.2%€3.65€3.668€3.6122,836,486
€3.642+0.052+1.4%€3.608€3.646€3.5922,804,186
€3.59+0.026+0.7%€3.562€3.596€3.5483,325,463
€3.564+0.034+1.0%€3.536€3.586€3.5044,152,783
€3.53-0.028-0.8%€3.568€3.584€3.538,209,153
€3.558+0.01+0.3%€3.58€3.59€3.5421,890,368
€3.548-0.026-0.7%€3.58€3.602€3.5442,801,653
€3.574-0.008-0.2%€3.604€3.604€3.5643,160,645
€3.582-0.014-0.4%€3.602€3.626€3.5662,914,181
€3.596+0.032+0.9%€3.554€3.602€3.5542,934,447
€3.564+0.028+0.8%€3.558€3.566€3.5323,262,902
€3.536+0.01+0.3%€3.52€3.568€3.5042,978,971
€3.526-0.064-1.8%€3.594€3.594€3.5163,603,899
€3.59-0.018-0.5%€3.60€3.61€3.5723,348,772
€3.608-0.01-0.3%€3.62€3.622€3.5963,958,149
€3.618+0.038+1.1%€3.594€3.622€3.5622,732,046
€3.58+0.024+0.7%€3.58€3.638€3.584,256,554
€3.556+0.03+0.9%€3.538€3.556€3.4864,236,194
€3.526-0.012-0.3%€3.53€3.55€3.4983,466,952
€3.538+0.024+0.7%€3.516€3.538€3.483,675,085
€3.514-0.002-0.1%€3.512€3.526€3.4624,005,408
€3.516+0.07+2.0%€3.466€3.53€3.4564,040,862
€3.446+0.022+0.6%€3.438€3.45€3.422,769,328
€3.424+0.05+1.5%€3.38€3.446€3.3743,559,570
€3.374+0.048+1.4%€3.358€3.374€3.3144,278,247
€3.326+0.072+2.2%€3.31€3.402€3.3027,787,976
€3.254+0.074+2.3%€3.178€3.274€3.1683,512,839
Ticker
BME:UNI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Unicaja Banco (Madrid:UNI) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Unicaja Banco (Madrid:UNI) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 5:00 AM ET

    Watch Transcript

  • Unicaja Banco (Madrid:UNI) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Unicaja Banco S A doubles its profit to 294 million euros in the first half of the year, with double-digit growth in all margins

Jul 31, 2024

Unicaja Banco S A renews its collaboration agreement with Iberaval to finance small businesses and the self-employed in Castilla y Leon

May 29, 2024

Unicaja Banco S A provides its customers with financing for the payment of income tax and advances on income tax refunds

May 7, 2024

All Unicaja Banco S.A. news

Decks

Unicaja Banco S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in all · newest Jul 31, 2024 · oldest 2024
Calls
18 calls with a replay · 18 with a transcript · latest Oct 30, 2026
Decks
16 decks · latest May 5, 2026

Where Unicaja Banco S.A. is listed

ListingExchangeCountryCurrency
BME:UNI · Home listing · This pageMadridSpainEUR
Tradegate:7UBTradegateGermanyEUR
OTC:UNJCFOTCUnited StatesUSD
gettex:7UBgettexGermanyEUR
LSIN:0RR7LSINUnited KingdomEUR
LS Exchange:A1W97NLS ExchangeGermanyEUR
Lang & Schwarz:A1W97NLang & SchwarzGermanyEUR
Milan:1UNIMilanItalyEUR
Aquis:UNIEAquisUnited KingdomEUR
Aquis:UNIEAquisUnited KingdomEUR
VIE:UNBAViennaAustriaEUR
Dusseldorf:7UBDusseldorfGermanyEUR
Frankfurt:7UBFrankfurtGermanyEUR
Munich:7UBMunichGermanyEUR
Hamburg:7UBHamburgGermanyEUR
Stuttgart:7UBStuttgartGermanyEUR
Turquoise:UNIETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Unicaja Banco S.A.