Stock listing

BME:UMB Umbrella Global Energy SA Acciones

Home listing (Madrid) of Umbrella Global Energy SA

Follow Umbrella Global Energy SA into a list and get an email when it puts out news.

Share price · BME:UMB

€2.98 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.98 – €3.00 EUROct 30, 2026
Market cap: €64.24M EURAt the close on Oct 30, 2026 · price × 21.56M shares outstanding
52-week range: €2.98 – €3.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €856 EURMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:UMB · Home	€2.98 EUR	0.00 (0.0%)	—	€3.00	€3.00	€2.98	€2.98	Close on Oct 30, 2026
Frankfurt:U6Q	€2.24 EUR	0.00 (0.0%)	—	€2.24	€2.24	€2.24	€2.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:UMB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	0
Thu, Oct 29	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	0
Wed, Oct 28	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	0
Tue, Oct 27	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	0
Mon, Oct 26	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	0
Fri, Oct 23	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	0
Thu, Oct 22	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Wed, Oct 21	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Tue, Oct 20	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Mon, Oct 19	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Fri, Oct 16	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Thu, Oct 15	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Wed, Oct 14	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Tue, Oct 13	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Mon, Oct 12	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Fri, Oct 9	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Thu, Oct 8	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Wed, Oct 7	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Tue, Oct 6	€2.98	0.00	0.0%	€3.00	€3.00	€2.98	16
Mon, Oct 5	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Fri, Oct 2	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	1,500
Thu, Oct 1	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	1,500
Wed, Sep 30	€2.98	-0.02	-0.7%	€2.98	€2.98	€2.98	1,500
Tue, Sep 29	€3.00	-0.06	-2.0%	€3.00	€3.00	€3.00	2,837
Mon, Sep 28	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	0
Fri, Sep 25	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	100
Thu, Sep 24	€3.06	0.00	0.0%	€3.04	€3.06	€3.04	100
Wed, Sep 23	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	1,398
Tue, Sep 22	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	1,398
Mon, Sep 21	€3.06	-0.02	-0.6%	€3.06	€3.06	€3.06	1,398
Fri, Sep 18	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	486
Thu, Sep 17	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	486
Wed, Sep 16	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Tue, Sep 15	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Mon, Sep 14	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Fri, Sep 11	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Thu, Sep 10	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Wed, Sep 9	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	1,500
Tue, Sep 8	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Mon, Sep 7	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Fri, Sep 4	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Thu, Sep 3	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Wed, Sep 2	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Tue, Sep 1	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Mon, Aug 31	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Fri, Aug 28	€3.08	-0.02	-0.6%	€3.08	€3.08	€3.08	1,000
Thu, Aug 27	€3.10	-0.02	-0.6%	€3.10	€3.10	€3.10	1,614
Wed, Aug 26	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Tue, Aug 25	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Mon, Aug 24	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Fri, Aug 21	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Thu, Aug 20	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Wed, Aug 19	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Tue, Aug 18	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Mon, Aug 17	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Fri, Aug 14	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Thu, Aug 13	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Wed, Aug 12	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Tue, Aug 11	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Mon, Aug 10	€3.12	0.00	0.0%	€3.10	€3.12	€3.10	2
Fri, Aug 7	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Thu, Aug 6	€3.12	-0.02	-0.6%	€3.12	€3.12	€3.12	1,000
Wed, Aug 5	€3.14	0.00	0.0%	€3.14	€3.14	€3.14	0
Tue, Aug 4	€3.14	-0.02	-0.6%	€3.14	€3.14	€3.14	1,000
Mon, Aug 3	€3.16	0.00	0.0%	€3.16	€3.16	€3.16	0
Fri, Jul 31	€3.16	0.00	0.0%	€3.16	€3.16	€3.16	0
Thu, Jul 30	€3.16	0.00	0.0%	€3.16	€3.16	€3.16	0

Ticker: BME:UMB
Asset type: Stock
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · May 2026
FY2025 Earnings Presentation
Earnings · 34 slides

Decks

FY2025 Earnings Presentation
Earnings · 34 slides · May 2026
FY2025 Earnings Presentation
Earnings · 33 slides · 2026
H1 2025 Earnings Presentation
Earnings · 39 slides · Oct 31, 2025
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 30, 2025

Umbrella Global Energy SA on 6ix

Decks: 12 decks · latest May 2026

Where Umbrella Global Energy SA is listed

Listing	Exchange	Country	Currency
BME:UMB · Home listing · This page	Madrid	Spain	EUR
Frankfurt:U6Q	Frankfurt	Germany	EUR
LS Exchange:A3DSKR	LS Exchange	Germany	EUR
Lang & Schwarz:A3DSKR	Lang & Schwarz	Germany	EUR

BME:UMB Umbrella Global Energy SA Acciones

Prices by listing

Daily closes

What changed lately

FY2025 Earnings Presentation

Decks

FY2025 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Umbrella Global Energy SA on 6ix

Where Umbrella Global Energy SA is listed