Stock listing

BME:TSK TSK Electronica y Electricidad SA Acciones

Home listing (Madrid) of TSK Electronica y Electricidad SA

Follow TSK Electronica y Electricidad SA into a list and get an email when it puts out news.

Share price · BME:TSK

€6.04 EUR -0.16 (-2.6%)

Close on Oct 30, 2026

Since May 13, 2026 +14.0% · daily closes, May 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
€6.02 – €6.28 EUROct 30, 2026
Volume
106,298 sharesOct 30, 2026
Market cap
€717.9M EURAt the close on Oct 30, 2026 · price × 118.9M shares outstanding
Traded on an average day
€1.22M EURMedian day 129,527 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:TSK · Home€6.04 EUR-0.16 (-2.6%)106,298€6.28€6.28€6.02€6.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:TSK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.04-0.16-2.6%€6.28€6.28€6.02106,298
€6.20-0.02-0.3%€6.28€6.28€6.2055,060
€6.220.000.0%€6.22€6.29€6.2068,532
€6.22+0.17+2.8%€6.09€6.30€6.025141,821
€6.05+0.10+1.7%€5.995€6.15€5.965114,065
€5.95-0.075-1.2%€6.045€6.125€5.945209,769
€6.025-0.46-7.1%€6.485€6.485€6.025182,425
€6.485+0.08+1.2%€6.465€6.675€6.46163,820
€6.405-0.045-0.7%€6.40€6.52€6.295129,087
€6.45-0.135-2.1%€6.635€6.635€6.40130,687
€6.585-0.01-0.2%€6.705€6.775€6.57128,910
€6.595+0.095+1.5%€6.495€6.65€6.395297,337
€6.50-0.815-11.1%€7.10€7.12€6.50709,437
€7.315-0.155-2.1%€7.55€7.55€7.30136,043
€7.47+0.07+0.9%€7.47€7.58€7.4556,997
€7.40+0.145+2.0%€7.255€7.50€7.25579,864
€7.255-0.21-2.8%€7.57€7.57€7.2298,968
€7.465-0.16-2.1%€7.425€7.615€7.4292,809
€7.625+0.215+2.9%€7.435€7.72€7.30143,277
€7.41-0.19-2.5%€7.67€7.67€7.41119,620
€7.60+0.17+2.3%€7.48€7.725€7.43168,139
€7.43+0.10+1.4%€7.295€7.49€7.175301,373
€7.33-0.015-0.2%€7.42€7.50€7.24129,527
€7.345+0.005+0.1%€7.36€7.52€7.21167,411
€7.34-0.16-2.1%€7.535€7.535€7.225222,994
€7.50-0.11-1.4%€7.63€7.98€7.47311,291
€7.61+0.055+0.7%€7.60€7.80€7.535285,396
€7.555+0.085+1.1%€7.55€7.72€7.515293,537
€7.47+0.11+1.5%€7.325€7.85€7.325302,989
€7.36+0.135+1.9%€7.235€7.395€7.17197,945
€7.225+0.12+1.7%€7.025€7.30€7.00399,930
€7.105+0.735+11.5%€6.37€7.145€6.36962,833
€6.37+0.36+6.0%€5.99€6.37€5.99289,842
€6.01-0.38-5.9%€6.405€6.405€5.99370,751
€6.39+0.275+4.5%€6.195€6.50€6.155602,967
€6.115-0.255-4.0%€6.45€6.55€5.81813,581
€6.37+0.37+6.2%€6.055€6.37€5.90198,859
€6.00-0.19-3.1%€6.255€6.255€5.985108,136
€6.19+0.075+1.2%€6.02€6.19€6.0141,021
€6.115+0.115+1.9%€6.02€6.25€5.965132,989
€6.000.000.0%€6.035€6.055€5.865105,317
€6.00+0.015+0.3%€6.125€6.125€5.9244,681
€5.985-0.05-0.8%€6.08€6.08€5.86599,287
€6.035-0.295-4.7%€6.42€6.42€5.95179,367
€6.33-0.14-2.2%€6.485€6.485€6.29573,265
€6.47+0.07+1.1%€6.435€6.54€6.40573,898
€6.40+0.11+1.7%€6.345€6.495€6.34574,484
€6.29-0.07-1.1%€6.45€6.45€6.2696,988
€6.36+0.04+0.6%€6.42€6.42€6.30541,962
€6.32-0.13-2.0%€6.50€6.50€6.2846,003
€6.45+0.085+1.3%€6.31€6.495€6.2869,586
€6.365+0.005+0.1%€6.34€6.41€6.2563,369
€6.36+0.115+1.8%€6.36€6.385€6.2172,116
€6.245-0.22-3.4%€6.43€6.50€6.205215,280
€6.465+0.045+0.7%€6.495€6.52€6.385178,425
€6.42+0.21+3.4%€6.38€6.495€6.28251,044
€6.21+0.03+0.5%€6.195€6.29€6.15590,844
€6.18+0.13+2.1%€6.12€6.30€6.07154,106
€6.050.000.0%€6.01€6.14€5.955113,251
€6.05+0.075+1.3%€6.04€6.14€5.915146,350
€5.975-0.065-1.1%€6.075€6.075€5.93533,211
€6.04+0.16+2.7%€5.95€6.06€5.8099,560
€5.88-0.165-2.7%€6.07€6.135€5.8379,668
€6.045+0.045+0.7%€5.95€6.145€5.9588,121
€6.00-0.035-0.6%€6.14€6.14€5.8783,604
€6.035+0.02+0.3%€6.03€6.185€6.00136,552
€6.015+0.265+4.6%€5.80€6.05€5.8089,091
Ticker
BME:TSK
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

TSK Wins Three International Projects In Energy And Critical Raw Materials Sectors

Jun 19, 2026

Closed €7.04 (+14.5%) on Jun 19, 2026

All TSK Electronica y Electricidad SA news

Decks

TSK Electronica y Electricidad SA on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
Decks
1 deck · latest Sep 11, 2026

Where TSK Electronica y Electricidad SA is listed

ListingExchangeCountryCurrency
BME:TSK · Home listing · This pageMadridSpainEUR
gettex:B5JgettexGermanyEUR

Log in to ask 6ix AI your own questions about TSK Electronica y Electricidad SA.