Stock listing

BME:TRG Tubos Reunidos, S.A. Acciones

Home listing (Madrid) of Tubos Reunidos, S.A.

Follow Tubos Reunidos, S.A. into a list and get an email when it puts out news.

Share price · BME:TRG

€0.144 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -68.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.136 – €0.146 EUROct 30, 2026
Market cap: €25.00M EURAt the close on Oct 30, 2026 · price × 173.8M shares outstanding
52-week range: €0.133 – €0.468 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:TRG · Home	€0.144 EUR	0.000 (0.0%)	—	€0.144	€0.146	€0.136	€0.144	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:TRG · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Oct 29	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Oct 28	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Oct 27	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Oct 26	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Oct 23	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Oct 22	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Oct 21	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Oct 20	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Oct 19	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Oct 16	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Oct 15	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Oct 14	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Oct 13	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Oct 12	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Oct 9	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Oct 8	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Oct 7	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Oct 6	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Oct 5	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Oct 2	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Oct 1	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Sep 30	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Sep 29	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Sep 28	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Sep 25	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Sep 24	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Sep 23	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Sep 22	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Sep 21	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Sep 18	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Sep 17	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Sep 16	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Sep 15	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Sep 14	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Sep 11	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Sep 10	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Sep 9	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Sep 8	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Sep 7	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Sep 4	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Sep 3	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Sep 2	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Sep 1	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Aug 31	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Aug 28	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Aug 27	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Aug 26	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Aug 25	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Aug 24	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Aug 21	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Aug 20	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Aug 19	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Aug 18	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Aug 17	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Aug 14	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Aug 13	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Aug 12	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Aug 11	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Aug 10	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Aug 7	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Aug 6	€0.144	0.0%	€0.144	€0.146	€0.136
Wed, Aug 5	€0.144	0.0%	€0.144	€0.146	€0.136
Tue, Aug 4	€0.144	0.0%	€0.144	€0.146	€0.136
Mon, Aug 3	€0.144	0.0%	€0.144	€0.146	€0.136
Fri, Jul 31	€0.144	0.0%	€0.144	€0.146	€0.136
Thu, Jul 30	€0.144	0.0%	€0.144	€0.146	€0.136

Ticker: BME:TRG
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Jul 20, 2026
Tubos Reunidos S A supplies critical stainless steel tubes for India's strategic Gorakhpur Nuclear Power Plant

Latest news

Tubos Reunidos S A supplies critical stainless steel tubes for India's strategic Gorakhpur Nuclear Power Plant

Jul 20, 2026

Closed €0.144 (0.0%) on Jul 21, 2026

Tubos Reunidos achieves ISO 19443: 2018 Certification for the Nuclear Industry

Jul 20, 2026

Closed €0.144 (0.0%) on Jul 21, 2026

2025 - Year 2025 Results

Mar 27, 2026

Closed €0.226 (-7.4%) on Mar 30, 2026

Tubos Reunidos S A appoints Joaquín Fernández de Piérola as non-executive chairman of the company

Jan 29, 2026

Closed €0.29 (-2.2%) on Jan 29, 2026

Tubos Reunidos: Group receives Retina ECO Award for O-Next®

Sep 30, 2025

We partner with Thyssenkrupp Schulte to deliver the future of sustainable steel

Sep 23, 2025

Tubos Reunidos: We are awarded at the Retina ECO Awards for ®O-Next

Jul 30, 2025

2025 call for international certification grants for SMEs now open

Jul 18, 2025

We adapt our strategy to new global market challenges

Jun 19, 2025

We have already delivered over 10,500 tons of our net-zero seamless steel tubes in Europe and the United States

Jun 19, 2025

All Tubos Reunidos, S.A. news

Tubos Reunidos, S.A. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 24 in all · newest Jul 20, 2026 · oldest 2023

Where Tubos Reunidos, S.A. is listed

Listing	Exchange	Country	Currency
BME:TRG · Home listing · This page	Madrid	Spain	EUR
LS Exchange:A0M2MR	LS Exchange	Germany	EUR
gettex:TU1	gettex	Germany	EUR
LSE:0KD2	LSE	United Kingdom	EUR
Aquis:TRGE	Aquis	United Kingdom	EUR
Aquis:TRGE	Aquis	United Kingdom	EUR
Frankfurt:TU1	Frankfurt	Germany	EUR
Dusseldorf:TU1	Dusseldorf	Germany	EUR
Hamburg:TU1	Hamburg	Germany	EUR
Lang & Schwarz:A0M2MR	Lang & Schwarz	Germany	EUR
Munich:TU1	Munich	Germany	EUR
Stuttgart:TU1	Stuttgart	Germany	EUR