Stock listing

BME:STNA Santa Ana Global Enterprises SA Acciones

Follow Santa Ana Global Enterprises SA into a list and get an email when it puts out news.

Share price · BME:STNA

€15.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.70 – €15.40 EUROct 30, 2026
Market cap: €99.85M EURAt the close on Oct 30, 2026 · price × 6.48M shares outstanding
52-week range: €12.40 – €15.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €17 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:STNA · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	€15.40	0.0%	€14.70	€15.40	€14.70	0
Thu, Oct 29	€15.40	0.0%	€14.70	€15.40	€14.70	0
Wed, Oct 28	€15.40	0.0%	€14.70	€15.40	€14.70	0
Tue, Oct 27	€15.40	0.0%	€14.70	€15.40	€14.70	0
Mon, Oct 26	€15.40	0.0%	€14.70	€15.40	€14.70	0
Fri, Oct 23	€15.40	0.0%	€14.70	€15.40	€14.70	0
Thu, Oct 22	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Oct 21	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Oct 20	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Oct 19	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Oct 16	€15.40	0.0%	€15.40	€15.40	€15.40	3
Thu, Oct 15	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Oct 14	€15.40	0.0%	€15.40	€15.40	€15.40	3
Tue, Oct 13	€15.40	0.0%	€15.40	€15.40	€15.40	3
Mon, Oct 12	€15.40	0.0%	€14.70	€15.40	€14.70	3
Fri, Oct 9	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Oct 8	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Oct 7	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Oct 6	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Oct 5	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Oct 2	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Oct 1	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Sep 30	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Sep 29	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Sep 28	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Sep 25	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Sep 24	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Sep 23	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Sep 22	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Sep 21	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Sep 18	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Sep 17	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Sep 16	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Sep 15	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Sep 14	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Sep 11	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Sep 10	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Sep 9	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Sep 8	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Sep 7	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Sep 4	€15.40	0.0%	€15.40	€15.40	€15.40	10
Thu, Sep 3	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Sep 2	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Sep 1	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Aug 31	€15.40	0.0%	€15.40	€15.40	€15.40	10
Fri, Aug 28	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Aug 27	€15.40	0.0%	€15.40	€15.40	€15.40	10
Wed, Aug 26	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Aug 25	€15.40	0.0%	€15.40	€15.40	€15.40	10
Mon, Aug 24	€15.40	0.0%	€15.40	€15.40	€15.40	10
Fri, Aug 21	€15.40	0.0%	€14.70	€15.40	€14.70	10
Thu, Aug 20	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Aug 19	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Aug 18	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Aug 17	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Aug 14	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Aug 13	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Aug 12	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Aug 11	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Aug 10	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Aug 7	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Aug 6	€15.40	0.0%	€15.40	€15.40	€15.40	0
Wed, Aug 5	€15.40	0.0%	€15.40	€15.40	€15.40	0
Tue, Aug 4	€15.40	0.0%	€15.40	€15.40	€15.40	0
Mon, Aug 3	€15.40	0.0%	€15.40	€15.40	€15.40	0
Fri, Jul 31	€15.40	0.0%	€15.40	€15.40	€15.40	0
Thu, Jul 30	€15.40	0.0%	€15.40	€15.40	€15.40	0

Ticker: BME:STNA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
Santa Ana Global Enterprises, S.A. (STNA) Files F-1 for U.S. ADS IPO

Latest news

Santa Ana Global Enterprises, S.A. (STNA) Files F-1 for U.S. ADS IPO

Sep 22, 2026

Closed €15.40 (0.0%) on Sep 22, 2026

All Santa Ana Global Enterprises SA news

Financings

Public offering of american Depositary Shares (ADSs)
Sep 22, 2026
Announced: ThinkEquity
Dealers: ThinkEquity (lead)
Announced Sep 22, 2026

Read by 6ix AI from the company's releases

Santa Ana Global Enterprises SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026

BME:STNA Santa Ana Global Enterprises SA Acciones

Daily closes

What changed lately

Santa Ana Global Enterprises, S.A. (STNA) Files F-1 for U.S. ADS IPO

Latest news

Santa Ana Global Enterprises, S.A. (STNA) Files F-1 for U.S. ADS IPO

Financings

Public offering of american Depositary Shares (ADSs)

Santa Ana Global Enterprises SA on 6ix