Stock listing

BME:SCSS Innovative Simply Solar SA Acciones

Follow Innovative Simply Solar SA into a list and get an email when it puts out news.

Share price · BME:SCSS

€4.80 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €4.80 – €4.80 EUROct 29, 2026
52-week range: €4.66 – €5.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BME:SCSS · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Oct 28	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Oct 27	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Oct 26	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Oct 23	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Oct 22	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Oct 21	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Oct 20	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Oct 19	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Oct 16	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Oct 15	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Oct 14	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Oct 13	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Oct 12	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Oct 9	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Oct 8	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Oct 7	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Oct 6	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Oct 5	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Oct 2	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Oct 1	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Sep 30	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Sep 29	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Sep 28	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Sep 25	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Sep 24	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Sep 23	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Sep 22	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Sep 21	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Sep 18	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Sep 17	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Sep 16	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Sep 15	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Sep 14	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Sep 11	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Sep 10	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Sep 9	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Sep 8	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Sep 7	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Sep 4	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Sep 3	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Sep 2	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Sep 1	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Aug 31	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Aug 28	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Aug 27	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Aug 26	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Aug 25	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Aug 24	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Aug 21	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Aug 20	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Aug 19	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Aug 18	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Aug 17	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Aug 14	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Aug 13	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Aug 12	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Aug 11	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Aug 10	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Aug 7	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Aug 6	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Aug 5	€4.80	0.0%	€4.80	€4.80	€4.80
Tue, Aug 4	€4.80	0.0%	€4.80	€4.80	€4.80
Mon, Aug 3	€4.80	0.0%	€4.80	€4.80	€4.80
Fri, Jul 31	€4.80	0.0%	€4.80	€4.80	€4.80
Thu, Jul 30	€4.80	0.0%	€4.80	€4.80	€4.80
Wed, Jul 29	€4.80	0.0%	€4.80	€4.80	€4.80

Ticker: BME:SCSS
Asset type: Stock
Exchange: Madrid
Currency: EUR