Stock listing

BME:SCIPP Inhome Prime Properties SOCIMI SA Acciones

Follow Inhome Prime Properties SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:SCIPP

€13.70 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

This year +17.1% · daily closes, Nov 17, 2025 – Oct 29, 2026, adjusted for splits

Day range: €13.70 – €13.70 EUROct 29, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BME:SCIPP · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Oct 28	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Oct 27	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Oct 26	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Oct 23	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Oct 22	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Oct 21	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Oct 20	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Oct 19	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Oct 16	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Oct 15	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Oct 14	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Oct 13	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Oct 12	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Oct 9	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Oct 8	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Oct 7	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Oct 6	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Oct 5	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Oct 2	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Oct 1	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Sep 30	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Sep 29	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Sep 28	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Sep 25	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Sep 24	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Sep 23	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Sep 22	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Sep 21	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Sep 18	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Sep 17	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Sep 16	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Sep 15	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Sep 14	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Sep 11	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Sep 10	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Sep 9	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Sep 8	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Sep 7	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Sep 4	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Sep 3	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Sep 2	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Sep 1	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Aug 31	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Aug 28	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Aug 27	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Aug 26	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Aug 25	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Aug 24	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Aug 21	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Aug 20	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Aug 19	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Aug 18	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Aug 17	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Aug 14	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Aug 13	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Aug 12	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Aug 11	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Aug 10	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Aug 7	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Aug 6	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Aug 5	€13.70	0.0%	€13.70	€13.70	€13.70
Tue, Aug 4	€13.70	0.0%	€13.70	€13.70	€13.70
Mon, Aug 3	€13.70	0.0%	€13.70	€13.70	€13.70
Fri, Jul 31	€13.70	0.0%	€13.70	€13.70	€13.70
Thu, Jul 30	€13.70	0.0%	€13.70	€13.70	€13.70
Wed, Jul 29	€13.70	0.0%	€13.70	€13.70	€13.70

Ticker: BME:SCIPP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Inhome Prime Properties SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs