Stock listing

BME:SCGRM GreyMile SOCIMI, SA Acciones

Follow GreyMile SOCIMI, SA into a list and get an email when it puts out news.

Share price · BME:SCGRM

€3.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026

This year +220.0% · daily closes, Nov 24, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.20 – €3.20 EUROct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCGRM · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Oct 29	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Oct 28	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Oct 27	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Oct 26	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Oct 23	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Oct 22	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Oct 21	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Oct 20	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Oct 19	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Oct 16	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Oct 15	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Oct 14	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Oct 13	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Oct 12	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Oct 9	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Oct 8	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Oct 7	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Oct 6	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Oct 5	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Oct 2	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Oct 1	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Sep 30	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Sep 29	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Sep 28	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Sep 25	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Sep 24	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Sep 23	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Sep 22	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Sep 21	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Sep 18	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Sep 17	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Sep 16	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Sep 15	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Sep 14	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Sep 11	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Sep 10	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Sep 9	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Sep 8	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Sep 7	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Sep 4	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Sep 3	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Sep 2	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Sep 1	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Aug 31	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Aug 28	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Aug 27	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Aug 26	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Aug 25	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Aug 24	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Aug 21	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Aug 20	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Aug 19	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Aug 18	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Aug 17	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Aug 14	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Aug 13	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Aug 12	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Aug 11	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Aug 10	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Aug 7	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Aug 6	€3.20	0.0%	€3.20	€3.20	€3.20
Wed, Aug 5	€3.20	0.0%	€3.20	€3.20	€3.20
Tue, Aug 4	€3.20	0.0%	€3.20	€3.20	€3.20
Mon, Aug 3	€3.20	0.0%	€3.20	€3.20	€3.20
Fri, Jul 31	€3.20	0.0%	€3.20	€3.20	€3.20
Thu, Jul 30	€3.20	0.0%	€3.20	€3.20	€3.20

Ticker: BME:SCGRM
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

GreyMile SOCIMI, SA on 6ix

Sector: Real estate
Industry: Property owners & REITs