Stock listing

BME:SCGLR Grupo Lar Retail Investments SOCIMI, S.A. Acciones

Follow Grupo Lar Retail Investments SOCIMI, S.A. into a list and get an email when it puts out news.

Share price · BME:SCGLR

€19.80 EUR 0.00 (0.0%)

Close on Nov 4, 2026

This year -1.0% · daily closes, Dec 19, 2025 – Nov 4, 2026, adjusted for splits

Day range: €19.80 – €19.80 EURNov 4, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BME:SCGLR · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Nov 4	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Nov 3	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Nov 2	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Oct 30	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Oct 29	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Oct 28	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Oct 27	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Oct 26	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Oct 23	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Oct 22	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Oct 21	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Oct 20	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Oct 19	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Oct 16	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Oct 15	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Oct 14	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Oct 13	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Oct 12	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Oct 9	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Oct 8	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Oct 7	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Oct 6	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Oct 5	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Oct 2	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Oct 1	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Sep 30	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Sep 29	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Sep 28	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Sep 25	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Sep 24	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Sep 23	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Sep 22	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Sep 21	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Sep 18	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Sep 17	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Sep 16	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Sep 15	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Sep 14	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Sep 11	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Sep 10	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Sep 9	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Sep 8	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Sep 7	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Sep 4	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Sep 3	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Sep 2	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Sep 1	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Aug 31	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Aug 28	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Aug 27	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Aug 26	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Aug 25	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Aug 24	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Aug 21	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Aug 20	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Aug 19	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Aug 18	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Aug 17	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Aug 14	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Aug 13	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Aug 12	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Aug 11	€19.80	0.0%	€19.80	€19.80	€19.80
Mon, Aug 10	€19.80	0.0%	€19.80	€19.80	€19.80
Fri, Aug 7	€19.80	0.0%	€19.80	€19.80	€19.80
Thu, Aug 6	€19.80	0.0%	€19.80	€19.80	€19.80
Wed, Aug 5	€19.80	0.0%	€19.80	€19.80	€19.80
Tue, Aug 4	€19.80	0.0%	€19.80	€19.80	€19.80

Ticker: BME:SCGLR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Grupo Lar Retail Investments SOCIMI, S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs