Stock listing

BME:SCEOL Eolo Toys INT SA Acciones

Follow Eolo Toys INT SA into a list and get an email when it puts out news.

Share price · BME:SCEOL

€3.20 EUR +0.04 (+1.3%)

Past month +11.9% · daily closes, Sep 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: €3.20 – €3.20 EUROct 30, 2026
Volume: 300 sharesOct 30, 2026
Traded on an average day: €7,288 EURMedian day 375 shares · 4 days with no trades · last 3 months, Sep 29, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 29, 2026 – Oct 30, 2026 · BME:SCEOL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.20	+0.04	+1.3%	€3.20	€3.20	€3.20	300
Thu, Oct 29	€3.16	+0.04	+1.3%	€3.16	€3.16	€3.16	300
Wed, Oct 28	€3.12	+0.04	+1.3%	€3.12	€3.12	€3.12	350
Tue, Oct 27	€3.08	+0.04	+1.3%	€3.08	€3.08	€3.08	300
Mon, Oct 26	€3.04	+0.04	+1.3%	€3.04	€3.04	€3.04	300
Fri, Oct 23	€3.00	+0.04	+1.4%	€3.00	€3.00	€3.00	500
Thu, Oct 22	€2.96	-0.04	-1.3%	€2.96	€2.96	€2.96	800
Wed, Oct 21	€3.00	+0.02	+0.7%	€3.00	€3.00	€3.00	1,990
Tue, Oct 20	€2.98	+0.04	+1.4%	€2.98	€2.98	€2.98	250
Mon, Oct 19	€2.94	-0.04	-1.3%	€2.94	€2.94	€2.94	800
Fri, Oct 16	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	0
Thu, Oct 15	€2.98	+0.04	+1.4%	€2.98	€2.98	€2.98	400
Wed, Oct 14	€2.94	+0.04	+1.4%	€2.94	€2.94	€2.94	2,000
Tue, Oct 13	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Mon, Oct 12	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Fri, Oct 9	€2.90	0.00	0.0%	€2.86	€2.90	€2.86	99
Thu, Oct 8	€2.90	0.00	0.0%	€2.86	€2.90	€2.86	152
Wed, Oct 7	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Tue, Oct 6	€2.90	+0.04	+1.4%	€2.90	€2.90	€2.90	2,035
Mon, Oct 5	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	3,130
Fri, Oct 2	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	3,450
Thu, Oct 1	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	8,763
Wed, Sep 30	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	16,314
Tue, Sep 29	€2.86	—	—	€2.86	€2.86	€2.86	18,494