Stock listing

BME:SCECO Ecoinmo Spaces SOCIMI SA Acciones

Follow Ecoinmo Spaces SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:SCECO

€1.21 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months 0.0% · daily closes, Jul 21, 2026 – Oct 30, 2026, adjusted for splits

Day range: €1.21 – €1.21 EUROct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCECO · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Oct 29	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Oct 28	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Oct 27	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Oct 26	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Oct 23	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Oct 22	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Oct 21	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Oct 20	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Oct 19	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Oct 16	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Oct 15	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Oct 14	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Oct 13	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Oct 12	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Oct 9	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Oct 8	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Oct 7	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Oct 6	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Oct 5	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Oct 2	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Oct 1	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Sep 30	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Sep 29	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Sep 28	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Sep 25	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Sep 24	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Sep 23	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Sep 22	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Sep 21	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Sep 18	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Sep 17	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Sep 16	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Sep 15	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Sep 14	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Sep 11	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Sep 10	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Sep 9	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Sep 8	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Sep 7	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Sep 4	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Sep 3	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Sep 2	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Sep 1	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Aug 31	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Aug 28	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Aug 27	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Aug 26	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Aug 25	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Aug 24	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Aug 21	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Aug 20	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Aug 19	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Aug 18	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Aug 17	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Aug 14	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Aug 13	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Aug 12	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Aug 11	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Aug 10	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Aug 7	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Aug 6	€1.21	0.0%	€1.21	€1.21	€1.21
Wed, Aug 5	€1.21	0.0%	€1.21	€1.21	€1.21
Tue, Aug 4	€1.21	0.0%	€1.21	€1.21	€1.21
Mon, Aug 3	€1.21	0.0%	€1.21	€1.21	€1.21
Fri, Jul 31	€1.21	0.0%	€1.21	€1.21	€1.21
Thu, Jul 30	€1.21	0.0%	€1.21	€1.21	€1.21

Ticker: BME:SCECO
Asset type: Stock
Exchange: Madrid
Currency: EUR