Stock listing

BME:SCBTT Better Consultants, S.A. Acciones

Follow Better Consultants, S.A. into a list and get an email when it puts out news.

Share price · BME:SCBTT

€4.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.60 – €4.60 EUROct 30, 2026
52-week range: €4.50 – €4.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCBTT · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Oct 29	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Oct 28	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Oct 27	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Oct 26	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Oct 23	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Oct 22	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Oct 21	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Oct 20	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Oct 19	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Oct 16	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Oct 15	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Oct 14	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Oct 13	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Oct 12	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Oct 9	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Oct 8	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Oct 7	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Oct 6	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Oct 5	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Oct 2	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Oct 1	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Sep 30	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Sep 29	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Sep 28	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Sep 25	€4.60	0.0%	€4.60	€4.60	€4.60	1
Thu, Sep 24	€4.60	0.0%	€4.60	€4.60	€4.60	1
Wed, Sep 23	€4.60	0.0%	€4.60	€4.60	€4.60	1
Tue, Sep 22	€4.60	0.0%	€4.60	€4.60	€4.60	1
Mon, Sep 21	€4.60	0.0%	€4.60	€4.60	€4.60	1
Fri, Sep 18	€4.60	0.0%	€4.60	€4.60	€4.60	1
Thu, Sep 17	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Sep 16	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Sep 15	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Sep 14	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Sep 11	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Sep 10	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Sep 9	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Sep 8	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Sep 7	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Sep 4	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Sep 3	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Sep 2	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Sep 1	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 31	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Aug 28	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Aug 27	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 26	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 25	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 24	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Aug 21	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Aug 20	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 19	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 18	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 17	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Aug 14	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Aug 13	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 12	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 11	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 10	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Aug 7	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Aug 6	€4.60	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 5	€4.60	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 4	€4.60	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 3	€4.60	0.0%	€4.60	€4.60	€4.60	0
Fri, Jul 31	€4.60	0.0%	€4.60	€4.60	€4.60	0
Thu, Jul 30	€4.60	0.0%	€4.60	€4.60	€4.60	0

Ticker: BME:SCBTT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Madrid
Currency: EUR

Better Consultants, S.A. on 6ix

Sector: Technology
Industry: IT services & data centres