Stock listing

BME:SCAP7 AP67 SOCIMI SA Acciones

Follow AP67 SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:SCAP7

€5.60 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +5.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €5.60 – €5.60 EUROct 29, 2026
52-week range: €5.30 – €5.60 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BME:SCAP7 · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Oct 28	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Oct 27	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Oct 26	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Oct 23	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Oct 22	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Oct 21	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Oct 20	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Oct 19	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Oct 16	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Oct 15	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Oct 14	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Oct 13	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Oct 12	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Oct 9	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Oct 8	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Oct 7	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Oct 6	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Oct 5	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Oct 2	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Oct 1	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Sep 30	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Sep 29	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Sep 28	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Sep 25	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Sep 24	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Sep 23	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Sep 22	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Sep 21	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Sep 18	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Sep 17	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Sep 16	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Sep 15	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Sep 14	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Sep 11	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Sep 10	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Sep 9	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Sep 8	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Sep 7	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Sep 4	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Sep 3	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Sep 2	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Sep 1	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Aug 31	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Aug 28	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Aug 27	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Aug 26	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Aug 25	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Aug 24	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Aug 21	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Aug 20	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Aug 19	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Aug 18	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Aug 17	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Aug 14	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Aug 13	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Aug 12	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Aug 11	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Aug 10	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Aug 7	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Aug 6	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Aug 5	€5.60	0.0%	€5.60	€5.60	€5.60
Tue, Aug 4	€5.60	0.0%	€5.60	€5.60	€5.60
Mon, Aug 3	€5.60	0.0%	€5.60	€5.60	€5.60
Fri, Jul 31	€5.60	0.0%	€5.60	€5.60	€5.60
Thu, Jul 30	€5.60	0.0%	€5.60	€5.60	€5.60
Wed, Jul 29	€5.60	0.0%	€5.60	€5.60	€5.60

Ticker: BME:SCAP7
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Latest news

Hecho Relevante 06-08-20 Reparto de dividendos

Aug 6, 2020

All AP67 SOCIMI SA news

AP67 SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in all · newest Aug 6, 2020 · oldest 2020