Stock listing

BME:S2859 Torrenova de Inversiones, SICAV Acciones

Follow Torrenova de Inversiones, SICAV into a list and get an email when it puts out news.

Share price · BME:S2859

€12.28 EUR -0.00 (-0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €12.28 – €12.28 EUROct 30, 2026
52-week range: €11.81 – €12.34 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:S2859 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€12.28	-0.002	0.0%	€12.28	€12.28	€12.28	—
Thu, Oct 29	€12.28	+0.002	0.0%	€12.28	€12.28	€12.28	—
Wed, Oct 28	€12.28	+0.026	+0.2%	€12.28	€12.28	€12.28	—
Tue, Oct 27	€12.25	+0.014	+0.1%	€12.25	€12.25	€12.25	—
Mon, Oct 26	€12.24	-0.012	-0.1%	€12.24	€12.24	€12.24	—
Fri, Oct 23	€12.25	-0.002	0.0%	€12.25	€12.25	€12.25	—
Wed, Oct 21	€12.25	0.00	0.0%	€12.25	€12.25	€12.25	—
Tue, Oct 20	€12.25	-0.005	0.0%	€12.25	€12.25	€12.25	—
Mon, Oct 19	€12.26	-0.004	0.0%	€12.26	€12.26	€12.26	—
Fri, Oct 16	€12.26	+0.008	+0.1%	€12.26	€12.26	€12.26	—
Thu, Oct 15	€12.25	0.00	0.0%	€12.25	€12.25	€12.25	—
Wed, Oct 14	€12.25	-0.006	0.0%	€12.25	€12.25	€12.25	—
Tue, Oct 13	€12.26	+0.011	+0.1%	€12.26	€12.26	€12.26	—
Mon, Oct 12	€12.25	+0.021	+0.2%	€12.25	€12.25	€12.25	—
Fri, Oct 9	€12.23	-0.02	-0.2%	€12.23	€12.23	€12.23	—
Thu, Oct 8	€12.25	-0.003	0.0%	€12.25	€12.25	€12.25	—
Wed, Oct 7	€12.25	+0.018	+0.1%	€12.25	€12.25	€12.25	—
Tue, Oct 6	€12.23	+0.021	+0.2%	€12.23	€12.23	€12.23	—
Mon, Oct 5	€12.21	+0.016	+0.1%	€12.21	€12.21	€12.21	—
Fri, Oct 2	€12.19	+0.009	+0.1%	€12.19	€12.19	€12.19	—
Wed, Sep 30	€12.19	-0.003	0.0%	€12.19	€12.19	€12.19	—
Tue, Sep 29	€12.19	-0.022	-0.2%	€12.19	€12.19	€12.19	—
Mon, Sep 28	€12.21	+0.013	+0.1%	€12.21	€12.21	€12.21	—
Fri, Sep 25	€12.20	-0.01	-0.1%	€12.20	€12.20	€12.20	—
Thu, Sep 24	€12.21	-0.03	-0.2%	€12.21	€12.21	€12.21	—
Wed, Sep 23	€12.24	+0.002	0.0%	€12.24	€12.24	€12.24	—
Tue, Sep 22	€12.24	+0.046	+0.4%	€12.24	€12.24	€12.24	—
Mon, Sep 21	€12.19	-0.027	-0.2%	€12.19	€12.19	€12.19	—
Fri, Sep 18	€12.22	+0.021	+0.2%	€12.22	€12.22	€12.22	—
Thu, Sep 17	€12.20	+0.016	+0.1%	€12.20	€12.20	€12.20	—
Wed, Sep 16	€12.18	-0.007	-0.1%	€12.18	€12.18	€12.18	—
Tue, Sep 15	€12.19	-0.013	-0.1%	€12.19	€12.19	€12.19	—
Mon, Sep 14	€12.20	+0.019	+0.2%	€12.20	€12.20	€12.20	—
Fri, Sep 11	€12.18	-0.045	-0.4%	€12.18	€12.18	€12.18	—
Thu, Sep 10	€12.23	-0.039	-0.3%	€12.23	€12.23	€12.23	—
Wed, Sep 9	€12.26	-0.017	-0.1%	€12.26	€12.26	€12.26	—
Mon, Sep 7	€12.28	-0.002	0.0%	€12.28	€12.28	€12.28	—
Fri, Sep 4	€12.28	+0.031	+0.2%	€12.28	€12.28	€12.28	—
Thu, Sep 3	€12.25	-0.005	0.0%	€12.25	€12.25	€12.25	—
Wed, Sep 2	€12.26	-0.043	-0.3%	€12.26	€12.26	€12.26	—
Mon, Aug 31	€12.30	+0.009	+0.1%	€12.30	€12.30	€12.30	—
Fri, Aug 28	€12.29	0.00	0.0%	€12.29	€12.29	€12.29	—
Thu, Aug 27	€12.29	-0.01	-0.1%	€12.29	€12.29	€12.29	—
Wed, Aug 26	€12.30	+0.019	+0.2%	€12.30	€12.30	€12.30	—
Tue, Aug 25	€12.28	-0.019	-0.2%	€12.28	€12.28	€12.28	—
Tue, Aug 18	€12.30	-0.018	-0.1%	€12.30	€12.30	€12.30	—
Mon, Aug 17	€12.32	-0.024	-0.2%	€12.32	€12.32	€12.32	—
Fri, Aug 14	€12.34	+0.019	+0.2%	€12.34	€12.34	€12.34	—
Thu, Aug 13	€12.32	-0.001	0.0%	€12.32	€12.32	€12.32	—
Wed, Aug 12	€12.33	-0.007	-0.1%	€12.33	€12.33	€12.33	—
Tue, Aug 11	€12.33	+0.014	+0.1%	€12.33	€12.33	€12.33	—
Thu, Aug 6	€12.32	+0.043	+0.3%	€12.32	€12.32	€12.32	—
Wed, Aug 5	€12.28	0.00	0.0%	€12.32	€12.32	€12.28	—
Tue, Aug 4	€12.28	+0.046	+0.4%	€12.28	€12.28	€12.28	—
Mon, Aug 3	€12.23	+0.009	+0.1%	€12.23	€12.23	€12.23	—
Fri, Jul 31	€12.22	+0.028	+0.2%	€12.22	€12.22	€12.22	—
Thu, Jul 30	€12.19	-0.051	-0.4%	€12.19	€12.19	€12.19	—

Ticker: BME:S2859
Asset type: Stock
Exchange: Madrid
Currency: EUR

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Torrenova de Inversiones, SICAV news

Torrenova de Inversiones, SICAV on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025