Stock listing

BME:S1013 Brunara SICAV SA Acciones

Follow Brunara SICAV SA into a list and get an email when it puts out news.

Share price · BME:S1013

€27.53 EUR +0.13 (+0.5%)

Close on Oct 29, 2026

Past year +7.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€27.53 – €27.53 EUROct 29, 2026
52-week range
€24.99 – €27.95 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€46 EURMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Brunara SICAV SA logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BME:S1013 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.53+0.133+0.5%€27.53€27.53€27.530
€27.40-0.133-0.5%€27.40€27.40€27.400
€27.53+0.133+0.5%€27.53€27.53€27.530
€27.40+0.071+0.3%€27.40€27.40€27.330
€27.33-0.111-0.4%€27.33€27.44€27.330
€27.44-0.13-0.5%€27.44€27.44€27.440
€27.57+0.113+0.4%€27.57€27.57€27.570
€27.46-0.061-0.2%€27.46€27.46€27.460
€27.52-0.076-0.3%€27.52€27.52€27.520
€27.59+0.064+0.2%€27.59€27.59€27.590
€27.53-0.079-0.3%€27.53€27.53€27.530
€27.61+0.0070.0%€27.61€27.61€27.610
€27.60-0.074-0.3%€27.60€27.60€27.600
€27.67+0.072+0.3%€27.67€27.67€27.670
€27.60+0.114+0.4%€27.60€27.60€27.600
€27.49-0.116-0.4%€27.49€27.49€27.490
€27.60-0.132-0.5%€27.60€27.60€27.600
€27.74+0.116+0.4%€27.74€27.74€27.740
€27.62+0.104+0.4%€27.62€27.62€27.620
€27.52+0.146+0.5%€27.52€27.52€27.520
€27.37-0.113-0.4%€27.37€27.37€27.370
€27.48+0.025+0.1%€27.48€27.48€27.480
€27.46+0.0090.0%€27.46€27.46€27.460
€27.45-0.072-0.3%€27.45€27.45€27.450
€27.52+0.073+0.3%€27.52€27.52€27.520
€27.45+0.09+0.3%€27.45€27.45€27.450
€27.360.000.0%€27.36€27.36€27.3656
€27.36-0.09-0.3%€26.92€27.36€26.4056
€27.45+0.09+0.3%€27.45€27.45€27.450
€27.36+0.11+0.4%€27.36€27.45€27.250
€27.25-0.087-0.3%€27.25€27.25€27.250
€27.33-0.092-0.3%€27.33€27.33€27.330
€27.43+0.08+0.3%€27.43€27.43€27.430
€27.35-0.08-0.3%€27.35€27.35€27.350
€27.43+0.08+0.3%€27.43€27.43€27.430
€27.35-0.123-0.4%€27.35€27.35€27.350
€27.47-0.165-0.6%€27.47€27.47€27.470
€27.63-0.0020.0%€27.63€27.63€27.630
€27.64-0.02-0.1%€27.64€27.64€27.640
€27.66+0.02+0.1%€27.66€27.66€27.660
€27.64+0.105+0.4%€27.64€27.64€27.530
€27.53-0.024-0.1%€27.53€27.55€27.530
€27.55-0.141-0.5%€27.55€27.55€27.550
€27.70-0.023-0.1%€27.70€27.70€27.700
€27.72+0.023+0.1%€27.72€27.72€27.720
€27.70-0.023-0.1%€27.70€27.72€27.700
€27.72+0.03+0.1%€27.72€27.72€27.690
€27.69+0.061+0.2%€27.69€27.69€27.690
€27.63-0.024-0.1%€27.63€27.65€27.630
€27.65+0.084+0.3%€27.65€27.65€27.570
€27.57-0.038-0.1%€27.57€27.60€27.570
€27.60-0.093-0.3%€27.60€27.60€27.600
€27.70-0.165-0.6%€27.70€27.86€27.700
€27.86-0.024-0.1%€27.86€27.86€27.860
€27.89-0.063-0.2%€27.89€27.95€27.890
€27.95+0.071+0.3%€27.95€27.95€27.950
€27.88+0.039+0.1%€27.88€27.88€27.880
€27.84-0.0040.0%€27.84€27.84€27.840
€27.84+0.0040.0%€27.84€27.84€27.840
€27.84+0.047+0.2%€27.84€27.84€27.840
€27.79-0.036-0.1%€27.79€27.79€27.790
€27.83+0.092+0.3%€27.83€27.83€27.740
€27.74+0.152+0.6%€27.74€27.74€27.740
€27.58+0.155+0.6%€27.58€27.58€27.430
€27.43+0.123+0.5%€27.43€27.43€27.430
€27.31+0.035+0.1%€27.31€27.31€27.310
€27.27-0.138-0.5%€27.27€27.41€27.270
Ticker
BME:S1013
Asset type
Stock
Exchange
Madrid
Currency
EUR

Log in to ask 6ix AI your own questions about Brunara SICAV SA.