Stock listing

BME:S0614 BBVA Catalana Cartera, SICAV Acciones

Follow BBVA Catalana Cartera, SICAV into a list and get an email when it puts out news.

Share price · BME:S0614

€11.28 EUR -0.03 (-0.2%)

Close on Oct 13, 2026

Past year +9.8% · daily closes, Oct 14, 2025 – Oct 13, 2026, adjusted for splits

Day range: €11.28 – €11.28 EUROct 13, 2026
52-week range: €10.24 – €11.42 EURLowest and highest trades, Oct 14, 2025 – Oct 13, 2026
Traded on an average day: €0 EURMedian day 0 shares · 55 days with no trades · last 3 months, Jul 13, 2026 – Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BME:S0614 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 13	€11.28	-0.027	-0.2%	€11.28	€11.28	€11.28
Mon, Oct 12	€11.31	+0.029	+0.3%	€11.31	€11.31	€11.31
Fri, Oct 9	€11.28	+0.045	+0.4%	€11.28	€11.28	€11.28
Thu, Oct 8	€11.23	-0.045	-0.4%	€11.23	€11.23	€11.23
Wed, Oct 7	€11.28	-0.052	-0.5%	€11.28	€11.28	€11.28
Tue, Oct 6	€11.33	+0.047	+0.4%	€11.33	€11.33	€11.33
Mon, Oct 5	€11.28	+0.04	+0.4%	€11.28	€11.28	€11.28
Fri, Oct 2	€11.24	+0.057	+0.5%	€11.24	€11.24	€11.24
Thu, Oct 1	€11.19	-0.046	-0.4%	€11.19	€11.19	€11.19
Wed, Sep 30	€11.23	+0.01	+0.1%	€11.23	€11.23	€11.23
Tue, Sep 29	€11.22	+0.003	0.0%	€11.22	€11.22	€11.22
Mon, Sep 28	€11.22	-0.028	-0.2%	€11.22	€11.22	€11.22
Fri, Sep 25	€11.25	+0.029	+0.3%	€11.25	€11.25	€11.25
Thu, Sep 24	€11.22	+0.034	+0.3%	€11.22	€11.22	€11.22
Fri, Sep 18	€11.18	-0.028	-0.3%	€11.18	€11.22	€11.14
Fri, Sep 11	€11.21	+0.032	+0.3%	€11.21	€11.21	€11.18
Thu, Sep 10	€11.18	-0.049	-0.4%	€11.18	€11.18	€11.18
Wed, Sep 9	€11.23	-0.066	-0.6%	€11.23	€11.23	€11.23
Tue, Sep 8	€11.30	-0.009	-0.1%	€11.30	€11.30	€11.30
Fri, Sep 4	€11.30	+0.008	+0.1%	€11.30	€11.30	€11.30
Thu, Sep 3	€11.30	+0.042	+0.4%	€11.30	€11.30	€11.25
Wed, Sep 2	€11.25	-0.009	-0.1%	€11.25	€11.26	€11.25
Tue, Sep 1	€11.26	-0.056	-0.5%	€11.26	€11.26	€11.26
Thu, Aug 27	€11.32	-0.01	-0.1%	€11.32	€11.33	€11.32
Wed, Aug 26	€11.33	+0.012	+0.1%	€11.33	€11.33	€11.32
Tue, Aug 25	€11.32	+0.025	+0.2%	€11.32	€11.32	€11.32
Mon, Aug 24	€11.29	-0.009	-0.1%	€11.29	€11.30	€11.29
Fri, Aug 21	€11.30	+0.033	+0.3%	€11.30	€11.30	€11.27
Thu, Aug 20	€11.27	-0.015	-0.1%	€11.27	€11.28	€11.27
Wed, Aug 19	€11.28	-0.035	-0.3%	€11.28	€11.28	€11.27
Tue, Aug 18	€11.32	-0.065	-0.6%	€11.32	€11.38	€11.32
Mon, Aug 17	€11.38	-0.01	-0.1%	€11.38	€11.38	€11.38
Fri, Aug 14	€11.39	-0.024	-0.2%	€11.39	€11.42	€11.39
Thu, Aug 13	€11.42	+0.028	+0.2%	€11.42	€11.42	€11.42
Wed, Aug 12	€11.39	+0.014	+0.1%	€11.39	€11.39	€11.39
Mon, Aug 10	€11.38	+0.001	0.0%	€11.38	€11.38	€11.38
Fri, Aug 7	€11.38	+0.019	+0.2%	€11.38	€11.38	€11.38
Thu, Aug 6	€11.36	-0.014	-0.1%	€11.36	€11.36	€11.36
Wed, Aug 5	€11.37	+0.036	+0.3%	€11.37	€11.37	€11.33
Tue, Aug 4	€11.33	+0.06	+0.5%	€11.33	€11.33	€11.33
Mon, Aug 3	€11.27	+0.062	+0.6%	€11.27	€11.27	€11.21
Fri, Jul 31	€11.21	+0.046	+0.4%	€11.21	€11.21	€11.21
Thu, Jul 30	€11.17	+0.014	+0.1%	€11.17	€11.17	€11.17
Wed, Jul 29	€11.15	-0.053	-0.5%	€11.15	€11.21	€11.15
Tue, Jul 28	€11.21	-0.023	-0.2%	€11.21	€11.21	€11.21
Mon, Jul 27	€11.23	+0.006	+0.1%	€11.23	€11.23	€11.22
Fri, Jul 24	€11.22	+0.024	+0.2%	€11.22	€11.22	€11.20
Thu, Jul 23	€11.20	-0.065	-0.6%	€11.20	€11.26	€11.20
Wed, Jul 22	€11.26	+0.021	+0.2%	€11.26	€11.26	€11.26
Tue, Jul 21	€11.24	+0.055	+0.5%	€11.24	€11.24	€11.19
Fri, Jul 17	€11.19	-0.066	-0.6%	€11.19	€11.25	€11.19
Thu, Jul 16	€11.25	-0.005	0.0%	€11.25	€11.25	€11.25
Wed, Jul 15	€11.26	+0.009	+0.1%	€11.26	€11.26	€11.25
Tue, Jul 14	€11.25	-0.004	0.0%	€11.25	€11.25	€11.25
Mon, Jul 13	€11.25	-0.019	-0.2%	€11.25	€11.27	€11.25

Ticker: BME:S0614
Asset type: Stock
Exchange: Madrid
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All BBVA Catalana Cartera, SICAV news

BBVA Catalana Cartera, SICAV on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025