Stock listing

BME:S0596 Cartera Bellver, SICAV Acciones

Follow Cartera Bellver, SICAV into a list and get an email when it puts out news.

Share price · BME:S0596

€17.69 EUR -0.03 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €17.69 – €17.69 EUROct 30, 2026
52-week range: €16.23 – €17.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:S0596 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€17.69	-0.034	-0.2%	€17.69	€17.69	€17.69	—
Thu, Oct 29	€17.72	+0.007	0.0%	€17.72	€17.72	€17.72	—
Wed, Oct 28	€17.71	+0.075	+0.4%	€17.71	€17.71	€17.71	—
Tue, Oct 27	€17.64	+0.051	+0.3%	€17.64	€17.64	€17.64	—
Mon, Oct 26	€17.59	-0.026	-0.2%	€17.59	€17.59	€17.59	—
Fri, Oct 23	€17.61	-0.021	-0.1%	€17.61	€17.61	€17.61	—
Tue, Oct 20	€17.64	-0.004	0.0%	€17.64	€17.64	€17.64	—
Mon, Oct 19	€17.64	-0.021	-0.1%	€17.64	€17.64	€17.64	—
Fri, Oct 16	€17.66	+0.002	0.0%	€17.66	€17.66	€17.66	—
Thu, Oct 15	€17.66	-0.006	0.0%	€17.66	€17.66	€17.66	—
Wed, Oct 14	€17.66	-0.034	-0.2%	€17.66	€17.66	€17.66	—
Tue, Oct 13	€17.70	+0.043	+0.2%	€17.70	€17.70	€17.70	—
Mon, Oct 12	€17.66	+0.073	+0.4%	€17.66	€17.66	€17.66	—
Fri, Oct 9	€17.58	-0.051	-0.3%	€17.58	€17.58	€17.58	—
Thu, Oct 8	€17.63	-0.019	-0.1%	€17.63	€17.63	€17.63	—
Wed, Oct 7	€17.65	+0.032	+0.2%	€17.65	€17.65	€17.65	—
Tue, Oct 6	€17.62	+0.065	+0.4%	€17.62	€17.62	€17.62	—
Mon, Oct 5	€17.56	+0.052	+0.3%	€17.56	€17.56	€17.56	—
Fri, Oct 2	€17.50	+0.004	0.0%	€17.50	€17.50	€17.50	—
Wed, Sep 30	€17.50	-0.014	-0.1%	€17.50	€17.50	€17.50	—
Tue, Sep 29	€17.51	-0.032	-0.2%	€17.51	€17.51	€17.51	—
Fri, Sep 25	€17.55	-0.022	-0.1%	€17.55	€17.55	€17.55	—
Thu, Sep 24	€17.57	-0.045	-0.3%	€17.57	€17.57	€17.57	—
Wed, Sep 23	€17.61	+0.014	+0.1%	€17.61	€17.61	€17.61	—
Tue, Sep 22	€17.60	+0.117	+0.7%	€17.60	€17.60	€17.60	—
Mon, Sep 21	€17.48	-0.064	-0.4%	€17.48	€17.48	€17.48	—
Fri, Sep 18	€17.55	+0.063	+0.4%	€17.55	€17.55	€17.55	—
Thu, Sep 17	€17.48	+0.041	+0.2%	€17.48	€17.48	€17.48	—
Wed, Sep 16	€17.44	-0.023	-0.1%	€17.44	€17.44	€17.44	—
Tue, Sep 15	€17.47	-0.003	0.0%	€17.47	€17.47	€17.47	—
Mon, Sep 14	€17.47	+0.05	+0.3%	€17.47	€17.47	€17.47	—
Fri, Sep 11	€17.42	-0.073	-0.4%	€17.42	€17.42	€17.42	—
Thu, Sep 10	€17.49	-0.088	-0.5%	€17.49	€17.49	€17.49	—
Wed, Sep 9	€17.58	+0.022	+0.1%	€17.58	€17.58	€17.58	—
Thu, Sep 3	€17.56	-0.005	0.0%	€17.56	€17.56	€17.56	—
Wed, Sep 2	€17.56	-0.121	-0.7%	€17.56	€17.56	€17.56	—
Mon, Aug 31	€17.68	+0.059	+0.3%	€17.68	€17.68	€17.68	—
Thu, Aug 27	€17.62	0.00	0.0%	€17.61	€17.62	€17.61	—
Wed, Aug 26	€17.62	+0.036	+0.2%	€17.62	€17.62	€17.62	—
Mon, Aug 24	€17.59	+0.004	0.0%	€17.59	€17.59	€17.59	—
Thu, Aug 20	€17.59	-0.005	0.0%	€17.59	€17.59	€17.59	—
Wed, Aug 19	€17.59	-0.052	-0.3%	€17.59	€17.59	€17.59	—
Tue, Aug 18	€17.64	-0.066	-0.4%	€17.64	€17.64	€17.64	—
Mon, Aug 17	€17.71	-0.056	-0.3%	€17.71	€17.71	€17.71	—
Fri, Aug 14	€17.76	+0.042	+0.2%	€17.76	€17.76	€17.76	—
Thu, Aug 13	€17.72	-0.003	0.0%	€17.72	€17.72	€17.72	—
Wed, Aug 12	€17.72	-0.034	-0.2%	€17.72	€17.72	€17.72	—
Tue, Aug 11	€17.76	+0.062	+0.4%	€17.76	€17.76	€17.76	—
Fri, Aug 7	€17.70	+0.018	+0.1%	€17.70	€17.70	€17.70	—
Thu, Aug 6	€17.68	+0.251	+1.4%	€17.68	€17.68	€17.68	—
Tue, Aug 4	€17.43	0.00	0.0%	€17.55	€17.55	€17.43	—
Mon, Aug 3	€17.43	+0.058	+0.3%	€17.43	€17.43	€17.43	—
Fri, Jul 31	€17.37	+0.064	+0.4%	€17.37	€17.37	€17.37	—
Thu, Jul 30	€17.31	-0.134	-0.8%	€17.31	€17.31	€17.31	—

Ticker: BME:S0596
Asset type: Stock
Exchange: Madrid
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Cartera Bellver, SICAV news

Cartera Bellver, SICAV on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025