Stock listing

BME:RLIA Realia Business, S.A. Acciones

Home listing (Madrid) of Realia Business, S.A.

Follow Realia Business, S.A. into a list and get an email when it puts out news.

Share price · BME:RLIA

€0.92 EUR -0.00 (-0.2%)

Close on Oct 30, 2026

Past year -8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.92 – €0.964 EUROct 30, 2026
Volume
104,917 sharesOct 30, 2026
Market cap
€1.39B EURAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
52-week range
€0.892 – €1.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€19,353 EURMedian day 7,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Realia Business, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:RLIA · Home€0.92 EUR-0.002 (-0.2%)104,917€0.964€0.964€0.92€0.922Close on Oct 30, 2026
Frankfurt:RBS€0.918 EUR-0.024 (-2.5%)—€0.918€0.918€0.918€0.942Close on Oct 30, 2026
LSE:0KBV€0.938 EUR—2€0.938€0.938€0.938—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:RLIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.92-0.002-0.2%€0.964€0.964€0.92104,917
€0.922+0.002+0.2%€0.92€0.94€0.9085,222
€0.920.000.0%€0.928€0.932€0.89244,295
€0.92-0.002-0.2%€0.922€0.986€0.9236,136
€0.922+0.006+0.7%€0.922€0.924€0.9228,844
€0.916-0.024-2.6%€0.926€0.926€0.9168,191
€0.94+0.01+1.1%€0.93€0.94€0.91818,871
€0.93+0.008+0.9%€0.924€0.93€0.91813,538
€0.922-0.028-2.9%€0.916€0.958€0.91614,585
€0.95+0.012+1.3%€0.942€0.958€0.9382,718
€0.938+0.006+0.6%€0.932€0.982€0.93223,491
€0.932-0.01-1.1%€0.926€0.932€0.9261,683
€0.942-0.014-1.5%€0.92€0.99€0.918157,804
€0.956+0.01+1.1%€0.946€0.956€0.9463,592
€0.9460.000.0%€0.912€0.96€0.91211,747
€0.946-0.008-0.8%€0.944€0.984€0.9445,602
€0.954-0.016-1.6%€0.97€0.974€0.9542,581
€0.97-0.004-0.4%€0.97€0.97€0.971,843
€0.974+0.004+0.4%€0.97€0.974€0.97886
€0.97-0.002-0.2%€0.972€0.972€0.971,378
€0.972+0.002+0.2%€0.97€0.972€0.976,482
€0.97-0.008-0.8%€0.976€0.976€0.9714,825
€0.978-0.002-0.2%€0.98€1.005€0.97823,465
€0.980.000.0%€0.98€0.996€0.988,407
€0.98-0.006-0.6%€0.986€1.00€0.986,667
€0.986+0.002+0.2%€0.984€1.00€0.9848,092
€0.984-0.006-0.6%€0.986€0.986€0.9846,469
€0.990.000.0%€0.99€0.99€0.991,072
€0.99-0.002-0.2%€0.99€0.99€0.99731
€0.9920.000.0%€1.00€1.005€0.9924,476
€0.992+0.002+0.2%€0.992€0.992€0.9922,026
€0.99-0.01-1.0%€1.00€1.00€0.9843,227
€1.000.000.0%€1.00€1.005€1.0042,116
€1.00-0.005-0.5%€1.00€1.005€1.002,749
€1.0050.000.0%€1.00€1.005€1.004,442
€1.0050.000.0%€1.005€1.005€1.0052,074
€1.0050.000.0%€1.005€1.01€1.0056,211
€1.0050.000.0%€1.02€1.02€1.0052,184
€1.005+0.005+0.5%€1.02€1.02€1.0051,741
€1.00-0.01-1.0%€1.01€1.02€1.0060,265
€1.010.000.0%€1.01€1.015€1.01653
€1.010.000.0%€1.02€1.02€1.012,430
€1.01-0.005-0.5%€1.01€1.01€1.011,613
€1.015+0.005+0.5%€1.01€1.015€1.0112,499
€1.010.000.0%€1.01€1.01€1.0115,848
€1.010.000.0%€1.01€1.01€1.013,028
€1.01-0.005-0.5%€1.015€1.02€1.0112,989
€1.0150.000.0%€1.01€1.015€1.0124,638
€1.0150.000.0%€1.015€1.015€1.016,825
€1.0150.000.0%€1.01€1.025€1.0124,238
€1.015-0.01-1.0%€1.02€1.02€1.0166,035
€1.0250.000.0%€1.02€1.025€1.01556,492
€1.025+0.005+0.5%€1.02€1.045€1.01588,495
€1.02-0.03-2.9%€1.025€1.04€1.027,125
€1.05+0.01+1.0%€1.035€1.05€1.0317,079
€1.04-0.01-1.0%€1.05€1.05€1.04101,736
€1.05+0.01+1.0%€1.035€1.05€1.03544,187
€1.040.000.0%€1.035€1.05€1.03512,815
€1.04+0.005+0.5%€1.035€1.04€1.0353,557
€1.035+0.01+1.0%€1.02€1.035€1.0227,084
€1.025+0.005+0.5%€1.02€1.035€1.01521,592
€1.020.000.0%€1.02€1.035€1.025,057
€1.020.000.0%€1.02€1.025€1.025,716
€1.02-0.02-1.9%€1.02€1.03€1.027,357
€1.04+0.025+2.5%€1.015€1.04€1.0155,129
€1.015-0.005-0.5%€1.02€1.03€1.01514,241
€1.02-0.03-2.9%€1.02€1.07€1.0249,090
Ticker
BME:RLIA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Realia FY Net Profit At 130.9 Mln Euros

Feb 25, 2026

Closed €1.08 (+0.9%) on Feb 26, 2026

Spanish stocks - Factors to watch on Dec 12

Dec 12, 2025

Closed €1.02 (+0.5%) on Dec 12, 2025

Realia Awards 15.3 Mln Euro Construction Contract To FCC Construccion

Dec 11, 2025

Closed €1.02 (+0.5%) on Dec 12, 2025

Realia Q3 Attributable Net Profit 61.5 Mln Euros

Nov 5, 2025

Closed €1.07 (+0.9%) on Nov 5, 2025

All Realia Business, S.A. news

Decks

Realia Business, S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
4 in the last 12 months · 4 in all · newest Feb 25, 2026 · oldest 2025
Decks
3 decks · latest 2019

Where Realia Business, S.A. is listed

ListingExchangeCountryCurrency
BME:RLIA · Home listing · This pageMadridSpainEUR
Frankfurt:RBSFrankfurtGermanyEUR
LSE:0KBVLSEUnited KingdomEUR
LS Exchange:A0MUDWLS ExchangeGermanyEUR
Lang & Schwarz:A0MUDWLang & SchwarzGermanyEUR
Dusseldorf:RBSDusseldorfGermanyEUR
Aquis:RLIAEAquisUnited KingdomEUR
Aquis:RLIAEAquisUnited KingdomEUR
Stuttgart:RBSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Realia Business, S.A.