Stock listing

BME:RJF Laboratorio Reig Jofre, S.A. Acciones

Home listing (Madrid) of Laboratorio Reig Jofre, S.A.

Follow Laboratorio Reig Jofre, S.A. into a list and get an email when it puts out news.

Share price · BME:RJF

€2.58 EUR +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.56 – €2.59 EUROct 30, 2026
Volume
7,196 sharesOct 30, 2026
Market cap
€211.8M EURAt the close on Oct 30, 2026 · price × 82.08M shares outstanding
52-week range
€2.32 – €2.96 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€21,508 EURMedian day 4,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Laboratorio Reig Jofre, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:RJF · Home€2.58 EUR+0.01 (+0.4%)7,196€2.56€2.59€2.56€2.57Close on Oct 30, 2026
LSE:0RB1€2.58 EUR-0.04 (-1.5%)1€2.58€2.58€2.58€2.62Close on Oct 20, 2026
Frankfurt:FEQ1€2.53 EUR+0.05 (+2.0%)—€2.51€2.53€2.51€2.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:RJF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.58+0.01+0.4%€2.56€2.59€2.567,196
€2.57+0.03+1.2%€2.54€2.57€2.544,686
€2.54-0.01-0.4%€2.56€2.62€2.533,254
€2.550.000.0%€2.62€2.62€2.532,254
€2.55-0.03-1.2%€2.58€2.61€2.5037,850
€2.580.000.0%€2.62€2.62€2.583,275
€2.58-0.02-0.8%€2.59€2.59€2.584,786
€2.600.000.0%€2.58€2.62€2.586,053
€2.60-0.01-0.4%€2.58€2.62€2.585,177
€2.610.000.0%€2.59€2.62€2.5917,818
€2.610.000.0%€2.60€2.61€2.584,416
€2.61-0.04-1.5%€2.63€2.63€2.594,728
€2.65+0.06+2.3%€2.58€2.65€2.586,296
€2.59-0.04-1.5%€2.62€2.62€2.5929,147
€2.63-0.02-0.8%€2.65€2.73€2.6215,566
€2.65-0.01-0.4%€2.61€2.66€2.615,945
€2.66+0.04+1.5%€2.63€2.68€2.634,967
€2.62+0.01+0.4%€2.62€2.68€2.623,773
€2.61-0.01-0.4%€2.64€2.66€2.5921,783
€2.620.000.0%€2.59€2.62€2.594,150
€2.62+0.06+2.3%€2.62€2.63€2.594,846
€2.56+0.01+0.4%€2.55€2.57€2.551,815
€2.55+0.01+0.4%€2.54€2.64€2.5214,227
€2.54-0.02-0.8%€2.55€2.55€2.531,626
€2.56-0.05-1.9%€2.52€2.56€2.521,770
€2.61+0.05+2.0%€2.55€2.61€2.542,846
€2.56+0.04+1.6%€2.53€2.70€2.5068,523
€2.52-0.10-3.8%€2.60€2.63€2.5134,197
€2.620.000.0%€2.61€2.63€2.612,229
€2.62-0.01-0.4%€2.62€2.63€2.612,501
€2.63-0.01-0.4%€2.62€2.63€2.621,232
€2.64+0.02+0.8%€2.67€2.67€2.615,294
€2.62-0.01-0.4%€2.62€2.64€2.618,350
€2.630.000.0%€2.64€2.66€2.6138,958
€2.63-0.02-0.8%€2.65€2.65€2.623,953
€2.65+0.01+0.4%€2.64€2.66€2.643,014
€2.640.000.0%€2.63€2.64€2.632,516
€2.64-0.03-1.1%€2.66€2.66€2.632,007
€2.670.000.0%€2.67€2.67€2.638,320
€2.67-0.05-1.8%€2.73€2.73€2.675,244
€2.72-0.03-1.1%€2.75€2.75€2.6711,726
€2.75+0.05+1.9%€2.68€2.75€2.6810,425
€2.700.000.0%€2.68€2.71€2.682,222
€2.700.000.0%€2.69€2.75€2.678,924
€2.70-0.01-0.4%€2.72€2.72€2.694,559
€2.71-0.01-0.4%€2.69€2.72€2.692,948
€2.72+0.02+0.7%€2.70€2.72€2.693,040
€2.70+0.02+0.7%€2.70€2.70€2.701,407
€2.68+0.01+0.4%€2.68€2.70€2.684,979
€2.67-0.02-0.7%€2.66€2.70€2.652,147
€2.69+0.03+1.1%€2.69€2.69€2.672,713
€2.660.000.0%€2.66€2.67€2.661,046
€2.66+0.01+0.4%€2.67€2.67€2.662,499
€2.65-0.01-0.4%€2.67€2.68€2.645,930
€2.66-0.01-0.4%€2.66€2.70€2.663,347
€2.67-0.01-0.4%€2.68€2.68€2.671,275
€2.680.000.0%€2.67€2.68€2.67247
€2.68+0.01+0.4%€2.69€2.70€2.674,088
€2.67-0.01-0.4%€2.68€2.70€2.674,172
€2.68-0.03-1.1%€2.73€2.73€2.6713,626
€2.71-0.04-1.5%€2.74€2.75€2.706,904
€2.75+0.01+0.4%€2.73€2.75€2.733,714
€2.74+0.02+0.7%€2.72€2.74€2.724,146
€2.72-0.03-1.1%€2.75€2.78€2.669,630
€2.75+0.09+3.4%€2.75€2.75€2.6916,028
€2.66+0.01+0.4%€2.66€2.72€2.646,164
€2.65-0.03-1.1%€2.66€2.73€2.655,655
Ticker
BME:RJF
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Laboratorio Reig Jofre: REIG JOFRE publishes its H1 2026 financial results

Jul 31, 2026

Closed €2.66 (+0.4%) on Jul 31, 2026

Laboratorio Reig Jofre: REIG JOFRE publishes its Q1 2026 financial results

May 7, 2026

Closed €2.77 (-1.1%) on May 7, 2026

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 full year financial results

Feb 27, 2026

Closed €2.60 (-1.5%) on Feb 27, 2026

Laboratorio Reig Jofre: REIG JOFRE acquires Leanbio and strengthens its vertical integration in biotechnology

Dec 2, 2025

Closed €2.73 (+1.5%) on Dec 2, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 nine-months financial results

Nov 5, 2025

Closed €2.83 (0.0%) on Nov 5, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 first half financial results

Jul 25, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 first quarter financial results

May 9, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2024 financial results

Feb 28, 2025

Laboratorio Reig Jofre: REIG JOFRE strengthens its dermatology portfolio with the launch of Vincobiosis® Acneic for acne-prone skin

Feb 26, 2025

Laboratorio Reig Jofre: REIG JOFRE appoints Teresa Pérez de Prada as Director of its antibiotic development and production plant in Toledo

Jan 15, 2025

All Laboratorio Reig Jofre, S.A. news

Decks

Laboratorio Reig Jofre, S.A. on 6ix

News releases
5 in the last 12 months · 14 in all · newest Jul 31, 2026 · oldest 2024
Decks
54 decks · latest Mar 10, 2026

Where Laboratorio Reig Jofre, S.A. is listed

ListingExchangeCountryCurrency
BME:RJF · Home listing · This pageMadridSpainEUR
LS Exchange:A140EWLS ExchangeGermanyEUR
Lang & Schwarz:A140EWLang & SchwarzGermanyEUR
gettex:FEQ1gettexGermanyEUR
LSE:0RB1LSEUnited KingdomEUR
Aquis:RJFEAquisUnited KingdomEUR
Aquis:RJFEAquisUnited KingdomEUR
Dusseldorf:FEQ1DusseldorfGermanyEUR
Frankfurt:FEQ1FrankfurtGermanyEUR
Munich:FEQ1MunichGermanyEUR
Stuttgart:FEQ1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Laboratorio Reig Jofre, S.A.