Stock listing

BME:REN Renta Corporacion Real Estate, S.A. Acciones

Home listing (Madrid) of Renta Corporacion Real Estate, S.A.

Follow Renta Corporacion Real Estate, S.A. into a list and get an email when it puts out news.

Share price · BME:REN

€0.67 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.67 – €0.676 EUROct 30, 2026
Volume
17,243 sharesOct 30, 2026
Market cap
€21.75M EURAt the close on Oct 30, 2026 · price × 32.47M shares outstanding
52-week range
€0.624 – €0.938 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,222 EURMedian day 9,579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Renta Corporacion Real Estate, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:REN · Home€0.67 EUR0.00 (0.0%)17,243€0.676€0.676€0.67€0.67Close on Oct 30, 2026
LSE:0FSJ€0.676 EUR+0.016 (+2.4%)9€0.670€0.676€0.670€0.660Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:REN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.670.000.0%€0.676€0.676€0.6717,243
€0.670.000.0%€0.668€0.67€0.6526,593
€0.670.000.0%€0.668€0.67€0.6526,593
€0.67-0.002-0.3%€0.67€0.676€0.6526,704
€0.6720.000.0%€0.672€0.672€0.6712,096
€0.672-0.004-0.6%€0.652€0.672€0.6521,846
€0.676+0.006+0.9%€0.65€0.676€0.6513,001
€0.67+0.016+2.4%€0.67€0.67€0.672,510
€0.654-0.018-2.7%€0.676€0.676€0.655,260
€0.672+0.006+0.9%€0.668€0.678€0.6554,659
€0.666+0.006+0.9%€0.65€0.666€0.6329,423
€0.66-0.004-0.6%€0.662€0.662€0.6425,872
€0.664-0.004-0.6%€0.67€0.67€0.6415,946
€0.668-0.008-1.2%€0.654€0.668€0.6343,468
€0.676+0.018+2.7%€0.676€0.676€0.6542,526
€0.6580.000.0%€0.658€0.658€0.65231
€0.658-0.012-1.8%€0.628€0.678€0.62411,657
€0.67-0.008-1.2%€0.66€0.68€0.668,767
€0.678+0.008+1.2%€0.634€0.68€0.62816,864
€0.67-0.002-0.3%€0.67€0.67€0.6346,011
€0.672+0.038+6.0%€0.66€0.672€0.6342,703
€0.634-0.014-2.2%€0.64€0.678€0.63414,816
€0.6480.000.0%€0.648€0.658€0.6340,599
€0.648+0.004+0.6%€0.646€0.648€0.6285,669
€0.644-0.004-0.6%€0.644€0.644€0.6319,743
€0.6480.000.0%€0.632€0.648€0.63230,688
€0.648-0.002-0.3%€0.648€0.65€0.63857,349
€0.65-0.02-3.0%€0.668€0.668€0.63470,856
€0.670.000.0%€0.67€0.67€0.6623,758
€0.67-0.002-0.3%€0.67€0.676€0.6646,319
€0.6720.000.0%€0.68€0.68€0.6724,713
€0.672-0.006-0.9%€0.68€0.68€0.6725,333
€0.678-0.002-0.3%€0.68€0.68€0.67216,984
€0.680.000.0%€0.68€0.69€0.6852
€0.68-0.002-0.3%€0.682€0.682€0.68751
€0.6820.000.0%€0.702€0.702€0.68226,157
€0.682-0.02-2.8%€0.686€0.686€0.686,081
€0.7020.000.0%€0.688€0.702€0.6882,200
€0.702-0.016-2.2%€0.692€0.716€0.699,265
€0.718+0.036+5.3%€0.68€0.718€0.689,579
€0.682-0.016-2.3%€0.69€0.69€0.68239,169
€0.698+0.008+1.2%€0.698€0.698€0.69814,866
€0.69+0.002+0.3%€0.69€0.706€0.697,136
€0.688-0.022-3.1%€0.70€0.70€0.68847,473
€0.71-0.012-1.7%€0.704€0.72€0.6928,841
€0.722+0.012+1.7%€0.70€0.722€0.708,500
€0.71+0.018+2.6%€0.70€0.71€0.69425,744
€0.6920.000.0%€0.694€0.698€0.692106
€0.692+0.006+0.9%€0.688€0.698€0.68617,000
€0.686-0.004-0.6%€0.69€0.69€0.686846
€0.69-0.004-0.6%€0.682€0.71€0.68255,828
€0.694+0.004+0.6%€0.69€0.694€0.6884,370
€0.69-0.008-1.1%€0.698€0.698€0.695,399
€0.698-0.008-1.1%€0.688€0.698€0.6881,628
€0.706-0.004-0.6%€0.684€0.706€0.68428,150
€0.71+0.02+2.9%€0.698€0.71€0.6951,087
€0.69+0.006+0.9%€0.696€0.696€0.694,236
€0.684-0.012-1.7%€0.692€0.692€0.684286,331
€0.696+0.008+1.2%€0.682€0.698€0.6824,383
€0.688-0.002-0.3%€0.686€0.692€0.6868,396
€0.69-0.01-1.4%€0.708€0.708€0.69184,265
€0.70+0.006+0.9%€0.708€0.708€0.69424,750
€0.694-0.006-0.9%€0.708€0.708€0.69411,153
€0.70-0.01-1.4%€0.708€0.708€0.7014,747
€0.71-0.008-1.1%€0.72€0.72€0.71128,919
€0.7180.000.0%€0.72€0.72€0.71239,316
€0.718-0.004-0.6%€0.722€0.722€0.71263,049
Ticker
BME:REN
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Renta Corporacion Says David Vila Balta Resigns As CEO And Vice Chairman

Apr 8, 2026

Closed €0.918 (-1.3%) on Apr 9, 2026

Renta Corp Starts Buy-Back Programme Of Up To 1.2 Mln Euros

Feb 26, 2026

Closed €0.85 (-1.1%) on Feb 27, 2026

All Renta Corporacion Real Estate, S.A. news

Decks

Renta Corporacion Real Estate, S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest Apr 8, 2026 · oldest 2026
Decks
9 decks · latest June 2022

Where Renta Corporacion Real Estate, S.A. is listed

ListingExchangeCountryCurrency
BME:REN · Home listing · This pageMadridSpainEUR
Aquis:RENEAquisUnited KingdomEUR
Aquis:RENEAquisUnited KingdomEUR
LSE:0FSJLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Renta Corporacion Real Estate, S.A.