Stock listing
BME:PRS Promotora de Informaciones, S.A. Acciones
Home listing (Madrid) of Promotora de Informaciones, S.A.
Follow Promotora de Informaciones, S.A. into a list and get an email when it puts out news.
Share price · BME:PRS
€2.16 EUR +0.13 (+6.4%)
Close on Oct 30, 2026
- Day range
- €2.03 – €2.16 EUROct 30, 2026
- Volume
- 8,599 sharesOct 30, 2026
- Market cap
- €290.7M EURAt the close on Oct 30, 2026 · price × 134.6M shares outstanding
- 52-week range
- €2.02 – €3.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €29,902 EURMedian day 8,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:PRS · Home | €2.16 EUR | +0.13 (+6.4%) | 8,599 | €2.07 | €2.16 | €2.03 | €2.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.16 | +0.13 | +6.4% | €2.07 | €2.16 | €2.03 | 8,599 | |
| €2.03 | -0.03 | -1.5% | €2.04 | €2.09 | €2.03 | 5,340 | |
| €2.06 | 0.00 | 0.0% | €2.105 | €2.115 | €2.06 | 813 | |
| €2.06 | 0.00 | 0.0% | €2.055 | €2.06 | €2.055 | 981 | |
| €2.06 | -0.02 | -1.0% | €2.05 | €2.06 | €2.05 | 503 | |
| €2.08 | -0.07 | -3.3% | €2.08 | €2.15 | €2.06 | 5,395 | |
| €2.15 | 0.00 | 0.0% | €2.18 | €2.30 | €2.14 | 65,715 | |
| €2.15 | +0.01 | +0.5% | €2.125 | €2.31 | €2.10 | 9,590 | |
| €2.14 | +0.03 | +1.4% | €2.15 | €2.17 | €2.12 | 14,582 | |
| €2.11 | -0.03 | -1.4% | €2.035 | €2.12 | €2.035 | 8,349 | |
| €2.14 | +0.04 | +1.9% | €2.15 | €2.15 | €2.035 | 4,565 | |
| €2.10 | +0.02 | +1.0% | €2.02 | €2.10 | €2.02 | 23,388 | |
| €2.08 | -0.025 | -1.2% | €2.105 | €2.12 | €2.08 | 18,070 | |
| €2.105 | -0.175 | -7.7% | €2.26 | €2.26 | €2.105 | 65,689 | |
| €2.28 | +0.05 | +2.2% | €2.21 | €2.28 | €2.21 | 9,872 | |
| €2.23 | -0.05 | -2.2% | €2.24 | €2.32 | €2.23 | 18,147 | |
| €2.28 | -0.04 | -1.7% | €2.255 | €2.335 | €2.22 | 9,556 | |
| €2.32 | 0.00 | 0.0% | €2.385 | €2.385 | €2.315 | 8,772 | |
| €2.32 | 0.00 | 0.0% | €2.27 | €2.33 | €2.27 | 1,571 | |
| €2.32 | -0.04 | -1.7% | €2.40 | €2.42 | €2.30 | 3,090 | |
| €2.36 | 0.00 | 0.0% | €2.34 | €2.365 | €2.30 | 17,799 | |
| €2.36 | -0.005 | -0.2% | €2.43 | €2.43 | €2.31 | 27,008 | |
| €2.365 | -0.01 | -0.4% | €2.37 | €2.37 | €2.30 | 38,504 | |
| €2.375 | -0.075 | -3.1% | €2.45 | €2.45 | €2.375 | 13,217 | |
| €2.45 | -0.05 | -2.0% | €2.50 | €2.50 | €2.375 | 24,403 | |
| €2.50 | -0.11 | -4.2% | €2.66 | €2.66 | €2.455 | 23,600 | |
| €2.61 | -0.045 | -1.7% | €2.65 | €2.65 | €2.59 | 16,574 | |
| €2.655 | -0.04 | -1.5% | €2.655 | €2.655 | €2.65 | 2,773 | |
| €2.695 | +0.025 | +0.9% | €2.655 | €2.715 | €2.655 | 1,160 | |
| €2.67 | +0.01 | +0.4% | €2.65 | €2.75 | €2.65 | 3,749 | |
| €2.66 | +0.01 | +0.4% | €2.69 | €2.69 | €2.65 | 848 | |
| €2.65 | -0.03 | -1.1% | €2.65 | €2.68 | €2.65 | 936 | |
| €2.68 | -0.01 | -0.4% | €2.74 | €2.74 | €2.65 | 4,045 | |
| €2.69 | -0.015 | -0.6% | €2.745 | €2.745 | €2.68 | 2,387 | |
| €2.705 | -0.065 | -2.3% | €2.78 | €2.78 | €2.70 | 10,373 | |
| €2.77 | -0.01 | -0.4% | €2.80 | €2.80 | €2.77 | 12,464 | |
| €2.78 | +0.005 | +0.2% | €2.77 | €2.79 | €2.77 | 989 | |
| €2.775 | -0.025 | -0.9% | €2.80 | €2.80 | €2.77 | 3,551 | |
| €2.80 | 0.00 | 0.0% | €2.77 | €2.83 | €2.77 | 5,936 | |
| €2.80 | +0.025 | +0.9% | €2.77 | €2.85 | €2.77 | 6,376 | |
| €2.775 | -0.025 | -0.9% | €2.765 | €2.83 | €2.765 | 20,020 | |
| €2.80 | -0.04 | -1.4% | €2.82 | €2.84 | €2.765 | 4,436 | |
| €2.84 | +0.01 | +0.4% | €2.87 | €2.87 | €2.83 | 6,603 | |
| €2.83 | 0.00 | 0.0% | €2.875 | €2.875 | €2.83 | 12,893 | |
| €2.83 | 0.00 | 0.0% | €2.875 | €2.95 | €2.815 | 17,524 | |
| €2.83 | 0.00 | 0.0% | €2.805 | €2.83 | €2.805 | 3,934 | |
| €2.83 | -0.005 | -0.2% | €2.825 | €2.88 | €2.825 | 3,717 | |
| €2.835 | 0.00 | 0.0% | €2.83 | €2.88 | €2.83 | 208 | |
| €2.835 | 0.00 | 0.0% | €2.85 | €2.93 | €2.82 | 4,132 | |
| €2.835 | +0.005 | +0.2% | €2.80 | €2.85 | €2.80 | 3,615 | |
| €2.83 | +0.01 | +0.4% | €2.81 | €2.89 | €2.81 | 19,056 | |
| €2.82 | -0.02 | -0.7% | €2.83 | €2.895 | €2.805 | 11,625 | |
| €2.84 | -0.05 | -1.7% | €2.87 | €2.94 | €2.81 | 15,700 | |
| €2.89 | -0.03 | -1.0% | €2.98 | €2.98 | €2.88 | 19,095 | |
| €2.92 | -0.05 | -1.7% | €2.90 | €2.955 | €2.85 | 9,291 | |
| €2.97 | +0.01 | +0.3% | €2.95 | €2.98 | €2.94 | 4,756 | |
| €2.96 | -0.032 | -1.1% | €2.922 | €2.98 | €2.922 | 3,625 | |
| €2.992 | +0.07 | +2.4% | €2.94 | €2.992 | €2.922 | 5,090 | |
| €2.922 | 0.00 | 0.0% | €2.90 | €2.966 | €2.90 | 9,191 | |
| €2.922 | -0.078 | -2.6% | €2.90 | €2.972 | €2.90 | 11,001 | |
| €3.00 | 0.00 | 0.0% | €2.90 | €3.02 | €2.90 | 20,871 | |
| €3.00 | 0.00 | 0.0% | €2.94 | €3.00 | €2.94 | 8,965 | |
| €3.00 | +0.01 | +0.3% | €2.99 | €3.02 | €2.95 | 2,352 | |
| €2.99 | +0.01 | +0.3% | €2.90 | €3.01 | €2.90 | 12,710 | |
| €2.98 | -0.05 | -1.7% | €2.894 | €3.03 | €2.894 | 22,258 | |
| €3.03 | +0.05 | +1.7% | €2.888 | €3.03 | €2.888 | 15,817 | |
| €2.98 | -0.018 | -0.6% | €2.998 | €3.00 | €2.95 | 25,409 |
- Ticker
- BME:PRS
- Asset type
- Stock
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Jun 29, 2026
PRS: All strategic, financial, and governance proposals were approved with over 99% shareholder support
Latest deck · Jul 28, 2026
Prisa — H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
PRS: All strategic, financial, and governance proposals were approved with over 99% shareholder support
Jun 29, 2026
Closed €3.07 (+3.0%) on Jun 30, 2026
Prisa To Propose Technical Capital Reduction And Contra-Split
May 28, 2026
Closed €2.96 (0.0%) on May 28, 2026
Prisa To Redeem 5 Convertible Bonds 2024 Requested For Conversion In Fifth Period
May 12, 2026
Closed €3.00 (-0.7%) on May 13, 2026
PRS: Ambitious 2029 targets set: €1,120m revenue, €240m EBITDA, and Net Debt/EBITDA below 3.0x
Mar 3, 2026
Closed €3.25 (-0.6%) on Mar 4, 2026
Spanish stocks - Factors to watch on Feb 25
Feb 25, 2026
Closed €3.60 (+1.4%) on Feb 25, 2026
PRS: Deferred Brazil PNLD revenue led to lower FY 2025 results, but liquidity and digital growth remained strong
Feb 24, 2026
Closed €3.60 (+1.4%) on Feb 25, 2026
Prisa Completes Buyback Program After Acquiring 1 Mln Shares
Feb 12, 2026
Closed €3.40 (0.0%) on Feb 13, 2026
Prisa Opens Sixth Conversion Period For Bonds Maturing 2028
Oct 31, 2025
Closed €3.79 (+1.3%) on Oct 31, 2025
Decks
Prisa — H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 28, 2026
Prisa — Shareholder Meeting (June 2026)
Shareholder meeting · 39 slides · Jun 1, 2026
Prisa — Investor Day (March 2026)
Investor day · 134 slides · Mar 3, 2026
Prisa — Shareholder Meeting (May 2025)
Shareholder meeting · 32 slides · May 2025
Promotora de Informaciones, S.A. on 6ix
- News releases
- 7 in the last 12 months · 28 in all · newest Jun 29, 2026 · oldest 2023
- Decks
- 15 decks · latest Jul 28, 2026
Where Promotora de Informaciones, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:PRS · Home listing · This page | Madrid | Spain | EUR |
| LS Exchange:A14TF0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14TF0 | Lang & Schwarz | Germany | EUR |
| Aquis:PRSE | Aquis | United Kingdom | EUR |
| LSIN:0R7W | LSIN | United Kingdom | EUR |
| Aquis:PRSE | Aquis | United Kingdom | EUR |
| BIVA:PRSN | BIVA | Mexico | MXN |
| BMV:PRSN | BMV | Mexico | MXN |
| Dusseldorf:PZ41 | Dusseldorf | Germany | EUR |
| Frankfurt:PZ41 | Frankfurt | Germany | EUR |
| Stuttgart:PZ41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Promotora de Informaciones, S.A.