Stock listing
BME:PAR Parlem Telecom Companyia de Telecomunicacions SA Acciones
Home listing (Madrid) of Parlem Telecom Companyia de Telecomunicacions SA
Follow Parlem Telecom Companyia de Telecomunicacions SA into a list and get an email when it puts out news.
Share price · BME:PAR
€0.83 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €0.83 – €0.83 EUROct 30, 2026
- Volume
- 7,140 sharesOct 30, 2026
- Market cap
- €36.05M EURAt the close on Oct 30, 2026 · price × 43.44M shares outstanding
- 52-week range
- €0.63 – €2.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €16,032 EURMedian day 7,140 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:PAR · Home | €0.83 EUR | 0.00 (0.0%) | 7,140 | €0.83 | €0.83 | €0.83 | €0.83 | Close on Oct 30, 2026 |
| Frankfurt:4HW | €0.805 EUR | 0.000 (0.0%) | — | €0.845 | €0.845 | €0.805 | €0.805 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 7,140 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 950 | |
| €0.83 | -0.04 | -4.6% | €0.83 | €0.83 | €0.83 | 950 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 13,002 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 10,000 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 7,698 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 7,698 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 7,698 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 7,698 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 7,698 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 7,698 | |
| €0.87 | 0.00 | 0.0% | €0.87 | €0.87 | €0.87 | 50 | |
| €0.87 | +0.055 | +6.7% | €0.85 | €0.87 | €0.85 | 5,007 | |
| €0.815 | 0.00 | 0.0% | €0.815 | €0.815 | €0.815 | 1,200 | |
| €0.815 | 0.00 | 0.0% | €0.815 | €0.875 | €0.815 | 1,200 | |
| €0.815 | -0.015 | -1.8% | €0.88 | €0.88 | €0.815 | 2,100 | |
| €0.83 | 0.00 | 0.0% | €0.88 | €0.88 | €0.83 | 150 | |
| €0.83 | +0.02 | +2.5% | €0.88 | €0.885 | €0.83 | 3,354 | |
| €0.81 | +0.01 | +1.3% | €0.805 | €0.825 | €0.805 | 2,175 | |
| €0.80 | 0.00 | 0.0% | €0.80 | €0.80 | €0.80 | 0 | |
| €0.80 | 0.00 | 0.0% | €0.85 | €0.85 | €0.80 | 403 | |
| €0.80 | -0.035 | -4.2% | €0.82 | €0.82 | €0.80 | 2,044 | |
| €0.835 | -0.015 | -1.8% | €0.835 | €0.835 | €0.835 | 1,556 | |
| €0.85 | -0.03 | -3.4% | €0.85 | €0.85 | €0.825 | 683 | |
| €0.88 | 0.00 | 0.0% | €0.87 | €0.88 | €0.87 | 63 | |
| €0.88 | +0.045 | +5.4% | €0.83 | €0.88 | €0.805 | 1,487 | |
| €0.835 | -0.025 | -2.9% | €0.87 | €0.895 | €0.83 | 11,142 | |
| €0.86 | -0.02 | -2.3% | €0.86 | €0.86 | €0.85 | 32,492 | |
| €0.88 | -0.05 | -5.4% | €0.92 | €0.92 | €0.85 | 91,212 | |
| €0.93 | +0.07 | +8.1% | €0.86 | €0.93 | €0.815 | 96,790 | |
| €0.86 | -0.04 | -4.4% | €0.87 | €0.87 | €0.855 | 11,100 | |
| €0.90 | +0.015 | +1.7% | €0.86 | €0.90 | €0.86 | 3,500 | |
| €0.885 | -0.015 | -1.7% | €0.875 | €0.94 | €0.875 | 10,333 | |
| €0.90 | -0.055 | -5.8% | €0.90 | €0.90 | €0.90 | 1,071 | |
| €0.955 | 0.00 | 0.0% | €0.94 | €0.955 | €0.90 | 470 | |
| €0.955 | +0.055 | +6.1% | €0.88 | €0.955 | €0.86 | 25,735 | |
| €0.90 | +0.021 | +2.4% | €0.90 | €0.90 | €0.90 | 5,560 | |
| €0.879 | +0.024 | +2.8% | €0.898 | €0.898 | €0.879 | 5,254 | |
| €0.855 | +0.033 | +4.1% | €0.855 | €0.898 | €0.855 | 3,838 | |
| €0.822 | -0.098 | -10.7% | €0.884 | €0.908 | €0.822 | 9,663 | |
| €0.92 | +0.02 | +2.2% | €0.895 | €0.92 | €0.895 | 26,092 | |
| €0.90 | 0.00 | 0.0% | €0.915 | €0.915 | €0.90 | 1 | |
| €0.90 | -0.045 | -4.8% | €0.90 | €0.93 | €0.90 | 18,295 | |
| €0.945 | +0.045 | +5.0% | €0.93 | €0.99 | €0.915 | 47,423 | |
| €0.90 | -0.02 | -2.2% | €0.94 | €0.94 | €0.90 | 1,015 | |
| €0.92 | +0.02 | +2.2% | €0.93 | €0.93 | €0.915 | 3,980 | |
| €0.90 | -0.04 | -4.3% | €0.90 | €0.93 | €0.90 | 10,061 | |
| €0.94 | +0.01 | +1.1% | €0.95 | €0.95 | €0.94 | 1,210 | |
| €0.93 | 0.00 | 0.0% | €0.925 | €0.945 | €0.925 | 34,083 | |
| €0.93 | -0.005 | -0.5% | €0.93 | €0.97 | €0.93 | 1,710 | |
| €0.935 | -0.035 | -3.6% | €0.97 | €0.975 | €0.935 | 22,355 | |
| €0.97 | +0.015 | +1.6% | €0.96 | €0.975 | €0.95 | 1,270 | |
| €0.955 | +0.005 | +0.5% | €0.955 | €0.96 | €0.87 | 18,227 | |
| €0.95 | +0.015 | +1.6% | €0.90 | €0.97 | €0.90 | 11,610 | |
| €0.935 | +0.065 | +7.5% | €0.905 | €0.945 | €0.835 | 107,205 | |
| €0.87 | -0.01 | -1.1% | €0.90 | €0.92 | €0.86 | 22,448 | |
| €0.88 | -0.035 | -3.8% | €0.85 | €0.92 | €0.85 | 1,810 | |
| €0.915 | -0.015 | -1.6% | €0.94 | €0.97 | €0.86 | 42,238 | |
| €0.93 | 0.00 | 0.0% | €0.955 | €1.04 | €0.89 | 87,323 | |
| €0.93 | +0.05 | +5.7% | €0.89 | €1.10 | €0.89 | 104,589 | |
| €0.88 | -0.02 | -2.2% | €0.88 | €0.88 | €0.88 | 1,114 | |
| €0.90 | -0.04 | -4.3% | €0.93 | €0.93 | €0.85 | 13,373 | |
| €0.94 | +0.05 | +5.6% | €0.90 | €0.95 | €0.865 | 101,462 | |
| €0.89 | +0.03 | +3.5% | €0.85 | €0.895 | €0.85 | 5,512 | |
| €0.86 | 0.00 | 0.0% | €0.86 | €0.86 | €0.86 | 1,556 | |
| €0.86 | -0.065 | -7.0% | €0.87 | €0.87 | €0.85 | 71,083 | |
| €0.925 | -0.005 | -0.5% | €0.89 | €0.925 | €0.89 | 15,300 |
- Ticker
- BME:PAR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest deck · Jun 30, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 46 slides
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 46 slides · Jun 30, 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Nov 3, 2025
Parlem Telecom — FY2024 Earnings Presentation
Earnings · 38 slides · Apr 29, 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · Oct 22, 2024
Parlem Telecom Companyia de Telecomunicacions SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- Decks
- 9 decks · latest Jun 30, 2026
Where Parlem Telecom Companyia de Telecomunicacions SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:PAR · Home listing · This page | Madrid | Spain | EUR |
| LS Exchange:A3CSLP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSLP | Lang & Schwarz | Germany | EUR |
| Frankfurt:4HW | Frankfurt | Germany | EUR |
| Dusseldorf:4HW | Dusseldorf | Germany | EUR |
| Stuttgart:4HW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Parlem Telecom Companyia de Telecomunicacions SA.