Stock listing

BME:PANG Pangaea Oncology SA Acciones

Follow Pangaea Oncology SA into a list and get an email when it puts out news.

Share price · BME:PANG

€1.47 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.47 – €1.47 EUROct 30, 2026
Market cap: €52.79M EURAt the close on Oct 30, 2026 · price × 35.91M shares outstanding
52-week range: €1.43 – €1.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €814 EURMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PANG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Thu, Oct 29	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Wed, Oct 28	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Tue, Oct 27	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Mon, Oct 26	€1.47	+0.04	+2.8%	€1.47	€1.47	€1.47	800
Fri, Oct 23	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Thu, Oct 22	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Wed, Oct 21	€1.43	0.00	0.0%	€1.47	€1.47	€1.43	30,404
Tue, Oct 20	€1.43	0.00	0.0%	€1.47	€1.47	€1.43	50
Mon, Oct 19	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Fri, Oct 16	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Thu, Oct 15	€1.43	0.00	0.0%	€1.47	€1.47	€1.43	4
Wed, Oct 14	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Tue, Oct 13	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Mon, Oct 12	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Fri, Oct 9	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Thu, Oct 8	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Wed, Oct 7	€1.43	0.00	0.0%	€1.47	€1.47	€1.43	1
Tue, Oct 6	€1.43	0.00	0.0%	€1.47	€1.47	€1.43	101
Mon, Oct 5	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Fri, Oct 2	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Thu, Oct 1	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Wed, Sep 30	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Tue, Sep 29	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Mon, Sep 28	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Fri, Sep 25	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Thu, Sep 24	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Wed, Sep 23	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Tue, Sep 22	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Mon, Sep 21	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Fri, Sep 18	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Thu, Sep 17	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Wed, Sep 16	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Tue, Sep 15	€1.43	-0.07	-4.7%	€1.45	€1.45	€1.43	2,362
Mon, Sep 14	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Fri, Sep 11	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Thu, Sep 10	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Wed, Sep 9	€1.50	0.00	0.0%	€1.50	€1.52	€1.50	2,046
Tue, Sep 8	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Mon, Sep 7	€1.50	-0.05	-3.2%	€1.50	€1.50	€1.50	591
Fri, Sep 4	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Sep 3	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Sep 2	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Sep 1	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Aug 31	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Aug 28	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Aug 27	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	50
Wed, Aug 26	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Aug 25	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Aug 24	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Aug 21	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Aug 20	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Aug 19	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Aug 18	€1.55	0.00	0.0%	€1.50	€1.55	€1.50	47
Mon, Aug 17	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Aug 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Aug 13	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Aug 12	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Aug 11	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Aug 10	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Aug 7	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Aug 6	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Aug 5	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	387
Tue, Aug 4	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Aug 3	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Jul 31	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	1,000
Thu, Jul 30	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0

Ticker: BME:PANG
Asset type: Stock
Exchange: Madrid
Currency: EUR

Decks

FY2023 Earnings Presentation
Earnings · 13 slides · Apr 30, 2024

Pangaea Oncology SA on 6ix

Decks: 1 deck · latest Apr 30, 2024

BME:PANG Pangaea Oncology SA Acciones

Daily closes

Decks

FY2023 Earnings Presentation

Pangaea Oncology SA on 6ix