Stock listing

BME:OPTS Optare Solutions SA Acciones

Follow Optare Solutions SA into a list and get an email when it puts out news.

Share price · BME:OPTS

€6.50 EUR +0.15 (+2.4%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.25 – €6.50 EUROct 30, 2026
Volume: 872 sharesOct 30, 2026
Market cap: €22.72M EURAt the close on Oct 30, 2026 · price × 3.49M shares outstanding
52-week range: €6.00 – €7.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,646 EURMedian day 200 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:OPTS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.50	+0.15	+2.4%	€6.25	€6.50	€6.25	872
Thu, Oct 29	€6.35	-0.05	-0.8%	€6.35	€6.35	€6.35	840
Wed, Oct 28	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	258
Tue, Oct 27	€6.40	-0.10	-1.5%	€6.40	€6.40	€6.40	800
Mon, Oct 26	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	24
Fri, Oct 23	€6.50	0.00	0.0%	€6.45	€6.50	€6.45	177
Thu, Oct 22	€6.50	-0.20	-3.0%	€6.50	€6.50	€6.50	764
Wed, Oct 21	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	192
Tue, Oct 20	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	192
Mon, Oct 19	€6.70	0.00	0.0%	€6.55	€6.70	€6.55	192
Fri, Oct 16	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Thu, Oct 15	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	507
Wed, Oct 14	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	507
Tue, Oct 13	€6.70	-0.10	-1.5%	€6.70	€6.70	€6.70	507
Mon, Oct 12	€6.80	0.00	0.0%	€6.80	€6.80	€6.80	22
Fri, Oct 9	€6.80	0.00	0.0%	€6.95	€6.95	€6.80	22
Thu, Oct 8	€6.80	0.00	0.0%	€6.80	€6.80	€6.80	227
Wed, Oct 7	€6.80	-0.20	-2.9%	€6.80	€6.80	€6.80	227
Tue, Oct 6	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	110
Mon, Oct 5	€7.00	0.00	0.0%	€6.90	€7.00	€6.90	110
Fri, Oct 2	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	200
Thu, Oct 1	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	200
Wed, Sep 30	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	200
Tue, Sep 29	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	200
Mon, Sep 28	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	200
Fri, Sep 25	€7.00	+0.15	+2.2%	€7.00	€7.00	€7.00	200
Thu, Sep 24	€6.85	-0.20	-2.8%	€6.85	€6.85	€6.85	300
Wed, Sep 23	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	200
Tue, Sep 22	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	200
Mon, Sep 21	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	200
Fri, Sep 18	€7.05	+0.05	+0.7%	€7.05	€7.05	€7.05	200
Thu, Sep 17	€7.00	+0.15	+2.2%	€7.00	€7.00	€7.00	201
Wed, Sep 16	€6.85	-0.15	-2.1%	€6.85	€6.85	€6.85	730
Tue, Sep 15	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	715
Mon, Sep 14	€7.00	-0.15	-2.1%	€7.00	€7.00	€7.00	715
Fri, Sep 11	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	500
Thu, Sep 10	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	0
Wed, Sep 9	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	0
Tue, Sep 8	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	500
Mon, Sep 7	€7.15	-0.10	-1.4%	€7.15	€7.15	€7.15	500
Fri, Sep 4	€7.25	0.00	0.0%	€7.25	€7.25	€7.25	0
Thu, Sep 3	€7.25	0.00	0.0%	€7.25	€7.25	€7.25	400
Wed, Sep 2	€7.25	-0.25	-3.3%	€7.25	€7.25	€7.25	400
Tue, Sep 1	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Aug 31	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Aug 28	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Aug 27	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Aug 26	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Aug 25	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Aug 24	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Aug 21	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Thu, Aug 20	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Aug 19	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Aug 18	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Aug 17	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Aug 14	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	202
Thu, Aug 13	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	202
Wed, Aug 12	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	202
Tue, Aug 11	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	202
Mon, Aug 10	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	202
Fri, Aug 7	€7.50	+0.15	+2.0%	€7.50	€7.50	€7.50	202
Thu, Aug 6	€7.35	+0.20	+2.8%	€7.35	€7.35	€7.35	205
Wed, Aug 5	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	287
Tue, Aug 4	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	287
Mon, Aug 3	€7.15	-0.15	-2.1%	€7.15	€7.15	€7.15	287
Fri, Jul 31	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	100
Thu, Jul 30	€7.30	0.00	0.0%	€7.00	€7.30	€7.00	100

Ticker: BME:OPTS
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Madrid
Currency: EUR

Decks

Foro MedCap 2025
Conference · 17 slides · May 26, 2025

Optare Solutions SA on 6ix

Sector: Technology
Industry: IT services & data centres
Decks: 1 deck · latest May 26, 2025

BME:OPTS Optare Solutions SA Acciones

Daily closes

Decks

Foro MedCap 2025

Optare Solutions SA on 6ix