Stock listing

BME:OLE Deoleo, S.A. Acciones

Home listing (Madrid) of Deoleo, S.A.

Follow Deoleo, S.A. into a list and get an email when it puts out news.

Share price · BME:OLE

€0.341 EUR -0.005 (-1.4%)

Close on Oct 30, 2026

Past year +74.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.340 – €0.358 EUROct 30, 2026
Volume: 2.58M sharesOct 30, 2026
Market cap: €170.5M EURAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
52-week range: €0.179 – €0.498 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.11M EURMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:OLE · Home	€0.341 EUR	-0.005 (-1.4%)	2,577,814	€0.349	€0.358	€0.340	€0.346	Close on Oct 30, 2026
Frankfurt:SC5A	€0.341 EUR	-0.007 (-2.0%)	—	€0.341	€0.341	€0.341	€0.348	Close on Oct 30, 2026
LSE:0M0Q	€0.35 EUR	-0.002 (-0.6%)	133	€0.357	€0.357	€0.35	€0.352	Close on Oct 27, 2026
Stuttgart:SC5A	€0.345 EUR	-0.004 (-1.1%)	—	€0.351	€0.354	€0.345	€0.349	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:OLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.341	-0.005	-1.4%	€0.349	€0.358	€0.340	2,577,814
Thu, Oct 29	€0.346	+0.004	+1.2%	€0.342	€0.350	€0.340	723,558
Wed, Oct 28	€0.342	-0.008	-2.3%	€0.358	€0.358	€0.342	1,603,748
Tue, Oct 27	€0.350	-0.005	-1.4%	€0.357	€0.357	€0.347	2,046,046
Mon, Oct 26	€0.355	+0.001	+0.3%	€0.360	€0.364	€0.352	1,005,592
Fri, Oct 23	€0.354	+0.009	+2.6%	€0.347	€0.355	€0.346	629,062
Thu, Oct 22	€0.345	-0.004	-1.1%	€0.349	€0.352	€0.344	607,829
Wed, Oct 21	€0.349	0.000	0.0%	€0.352	€0.352	€0.347	231,012
Tue, Oct 20	€0.349	+0.002	+0.6%	€0.350	€0.352	€0.344	259,666
Mon, Oct 19	€0.347	-0.006	-1.7%	€0.351	€0.351	€0.341	649,400
Fri, Oct 16	€0.353	-0.002	-0.6%	€0.359	€0.359	€0.353	371,975
Thu, Oct 15	€0.355	-0.006	-1.7%	€0.358	€0.363	€0.352	1,209,623
Wed, Oct 14	€0.361	+0.005	+1.4%	€0.357	€0.364	€0.355	947,330
Tue, Oct 13	€0.356	-0.004	-1.1%	€0.360	€0.365	€0.356	849,375
Mon, Oct 12	€0.360	+0.008	+2.3%	€0.357	€0.362	€0.353	1,283,774
Fri, Oct 9	€0.352	0.000	0.0%	€0.355	€0.360	€0.352	1,002,819
Thu, Oct 8	€0.352	+0.002	+0.6%	€0.353	€0.359	€0.350	1,418,162
Wed, Oct 7	€0.350	-0.004	-1.1%	€0.358	€0.358	€0.335	1,484,447
Tue, Oct 6	€0.354	-0.003	-0.8%	€0.360	€0.360	€0.352	610,029
Mon, Oct 5	€0.357	+0.003	+0.8%	€0.356	€0.360	€0.348	775,709
Fri, Oct 2	€0.354	+0.004	+1.1%	€0.354	€0.358	€0.348	2,099,427
Thu, Oct 1	€0.350	-0.003	-0.8%	€0.352	€0.355	€0.347	1,830,747
Wed, Sep 30	€0.353	-0.004	-1.1%	€0.358	€0.362	€0.353	510,762
Tue, Sep 29	€0.357	0.000	0.0%	€0.360	€0.361	€0.353	683,388
Mon, Sep 28	€0.357	-0.005	-1.4%	€0.367	€0.367	€0.357	501,705
Fri, Sep 25	€0.362	+0.002	+0.6%	€0.362	€0.370	€0.360	2,044,917
Thu, Sep 24	€0.360	-0.010	-2.7%	€0.370	€0.370	€0.360	1,655,362
Wed, Sep 23	€0.370	-0.013	-3.4%	€0.384	€0.384	€0.370	1,316,316
Tue, Sep 22	€0.383	+0.007	+1.9%	€0.378	€0.384	€0.372	1,155,366
Mon, Sep 21	€0.376	-0.005	-1.3%	€0.385	€0.385	€0.372	1,715,979
Fri, Sep 18	€0.381	-0.011	-2.8%	€0.395	€0.407	€0.379	3,510,912
Thu, Sep 17	€0.392	+0.011	+2.9%	€0.384	€0.402	€0.381	2,657,546
Wed, Sep 16	€0.381	+0.008	+2.1%	€0.376	€0.381	€0.372	1,127,315
Tue, Sep 15	€0.373	-0.007	-1.8%	€0.377	€0.377	€0.369	1,112,800
Mon, Sep 14	€0.380	-0.002	-0.5%	€0.384	€0.384	€0.375	1,366,568
Fri, Sep 11	€0.382	+0.007	+1.9%	€0.381	€0.385	€0.376	2,382,282
Thu, Sep 10	€0.375	-0.003	-0.8%	€0.380	€0.380	€0.372	1,822,725
Wed, Sep 9	€0.378	-0.003	-0.8%	€0.375	€0.383	€0.375	1,075,894
Tue, Sep 8	€0.381	-0.005	-1.3%	€0.383	€0.383	€0.374	1,185,724
Mon, Sep 7	€0.386	0.000	0.0%	€0.382	€0.386	€0.374	1,693,538
Fri, Sep 4	€0.386	0.000	0.0%	€0.388	€0.389	€0.382	1,912,636
Thu, Sep 3	€0.386	-0.006	-1.5%	€0.394	€0.402	€0.384	6,858,446
Wed, Sep 2	€0.392	+0.012	+3.2%	€0.377	€0.392	€0.371	4,991,443
Tue, Sep 1	€0.380	-0.018	-4.5%	€0.402	€0.402	€0.376	3,739,685
Mon, Aug 31	€0.398	+0.002	+0.5%	€0.396	€0.407	€0.392	4,743,030
Fri, Aug 28	€0.396	-0.027	-6.4%	€0.420	€0.420	€0.392	9,096,325
Thu, Aug 27	€0.423	-0.009	-2.1%	€0.421	€0.425	€0.414	3,624,369
Wed, Aug 26	€0.432	-0.003	-0.7%	€0.434	€0.438	€0.418	4,960,166
Tue, Aug 25	€0.435	+0.001	+0.2%	€0.430	€0.449	€0.422	9,994,635
Mon, Aug 24	€0.434	-0.036	-7.7%	€0.480	€0.484	€0.422	15,024,616
Fri, Aug 21	€0.470	-0.010	-2.1%	€0.480	€0.484	€0.453	7,657,879
Thu, Aug 20	€0.480	+0.022	+4.8%	€0.474	€0.498	€0.455	19,606,322
Wed, Aug 19	€0.458	+0.088	+23.8%	€0.381	€0.463	€0.380	18,297,477
Tue, Aug 18	€0.370	-0.005	-1.3%	€0.372	€0.380	€0.356	4,758,739
Mon, Aug 17	€0.375	+0.047	+14.3%	€0.333	€0.375	€0.331	6,860,604
Fri, Aug 14	€0.328	+0.001	+0.3%	€0.332	€0.335	€0.326	1,124,198
Thu, Aug 13	€0.327	-0.001	-0.3%	€0.327	€0.328	€0.325	202,353
Wed, Aug 12	€0.328	-0.002	-0.6%	€0.323	€0.332	€0.323	361,019
Tue, Aug 11	€0.330	+0.005	+1.5%	€0.329	€0.332	€0.321	266,524
Mon, Aug 10	€0.325	-0.003	-0.9%	€0.326	€0.328	€0.321	643,626
Fri, Aug 7	€0.328	-0.003	-0.9%	€0.329	€0.329	€0.325	447,084
Thu, Aug 6	€0.331	-0.001	-0.3%	€0.332	€0.334	€0.328	451,792
Wed, Aug 5	€0.332	-0.004	-1.2%	€0.332	€0.337	€0.326	1,018,080
Tue, Aug 4	€0.336	+0.001	+0.3%	€0.332	€0.338	€0.328	208,749
Mon, Aug 3	€0.335	+0.007	+2.1%	€0.326	€0.340	€0.326	867,322
Fri, Jul 31	€0.328	-0.008	-2.4%	€0.337	€0.340	€0.323	1,087,503
Thu, Jul 30	€0.336	-0.002	-0.6%	€0.346	€0.346	€0.329	1,510,639

Ticker: BME:OLE
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Madrid
Currency: EUR

Latest news

Annual Corporate Governance Report

Apr 6, 2021

Press release H2 2020

Feb 25, 2021

H2 2020 Results

Feb 25, 2021

On corporate transactions

Jan 26, 2021

On asset transactions, asset valuations and borrowing

Nov 25, 2020

Q3 2020 Results

Nov 3, 2020

Press release Q3 2020

Nov 3, 2020

Press release of SGM 2020

Oct 29, 2020

Press release H1 2020

Sep 17, 2020

Deoleo Increases and decreases of share capital

Nov 7, 2018

All Deoleo, S.A. news

Decks

Investor Presentation (October 2025)
Investor deck · 30 slides · Oct 28, 2025

Deoleo, S.A. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 22 in all · newest Apr 6, 2021 · oldest 2012
Decks: 1 deck · latest Oct 28, 2025

Where Deoleo, S.A. is listed

Listing	Exchange	Country	Currency
BME:OLE · Home listing · This page	Madrid	Spain	EUR
LS Exchange:A0ET9G	LS Exchange	Germany	EUR
Lang & Schwarz:A0ET9G	Lang & Schwarz	Germany	EUR
Frankfurt:SC5A	Frankfurt	Germany	EUR
LSE:0M0Q	LSE	United Kingdom	EUR
Aquis:OLEE	Aquis	United Kingdom	EUR
Aquis:OLEE	Aquis	United Kingdom	EUR
Stuttgart:SC5A	Stuttgart	Germany	EUR
Tradegate:SC5A	Tradegate	Germany	EUR
OTC:SOSCF	OTC	United States	USD