Stock listing

BME:NYE Nyesa Valores Corporacion, S.A. Acciones

Home listing (Madrid) of Nyesa Valores Corporacion, S.A.

Follow Nyesa Valores Corporacion, S.A. into a list and get an email when it puts out news.

Share price · BME:NYE

€0.0028 EUR 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.0027 – €0.0029 EUROct 30, 2026
Volume
87.28M sharesOct 30, 2026
Market cap
€14.79M EURAt the close on Oct 30, 2026 · price × 5.28B shares outstanding
52-week range
€0.0027 – €0.0114 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€261,638 EURMedian day 45.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nyesa Valores Corporacion, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:NYE · Home€0.0028 EUR0.0000 (0.0%)87,280,940€0.0029€0.0029€0.0027€0.0028Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:NYE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.00280.00000.0%€0.0029€0.0029€0.002787,280,940
€0.0028-0.0001-3.4%€0.0030€0.0030€0.002872,333,160
€0.00290.00000.0%€0.0028€0.0034€0.0028355,277,130
€0.00290.00000.0%€0.0030€0.0030€0.002819,865,560
€0.00290.00000.0%€0.0030€0.0030€0.002929,657,620
€0.0029-0.0001-3.3%€0.0029€0.0030€0.002911,907,820
€0.0030+0.0002+7.1%€0.0030€0.0030€0.002910,410,710
€0.0028-0.0002-6.7%€0.0030€0.0030€0.002853,337,190
€0.00300.00000.0%€0.0030€0.0031€0.002916,671,420
€0.00300.00000.0%€0.0031€0.0031€0.002942,100,330
€0.00300.00000.0%€0.0030€0.0032€0.003058,744,930
€0.00300.00000.0%€0.0030€0.0031€0.002954,380,890
€0.0030-0.0001-3.2%€0.0030€0.0031€0.003019,113,350
€0.00310.00000.0%€0.0032€0.0033€0.003044,786,770
€0.0031+0.0002+6.9%€0.0029€0.0033€0.0029128,661,900
€0.0029-0.0001-3.3%€0.0030€0.0030€0.002929,976,490
€0.00300.00000.0%€0.0029€0.0030€0.002911,592,380
€0.0030+0.0001+3.4%€0.0030€0.0030€0.002923,041,790
€0.0029-0.0001-3.3%€0.0030€0.0031€0.002931,478,750
€0.00300.00000.0%€0.0031€0.0031€0.002952,186,540
€0.0030-0.0001-3.2%€0.0030€0.0031€0.002936,016,150
€0.0031+0.0001+3.3%€0.0031€0.0032€0.002984,615,380
€0.0030-0.0002-6.3%€0.0033€0.0034€0.0029196,693,670
€0.0032-0.0002-5.9%€0.0033€0.0034€0.003241,071,430
€0.0034-0.0001-2.9%€0.0034€0.0035€0.003361,140,050
€0.00350.00000.0%€0.0035€0.0035€0.003420,310,790
€0.0035-0.0001-2.8%€0.0036€0.0037€0.003470,774,060
€0.0036+0.0003+9.1%€0.0033€0.0036€0.003380,747,070
€0.0033-0.0001-2.9%€0.0033€0.0034€0.003233,081,740
€0.0034+0.0001+3.0%€0.0033€0.0034€0.003236,491,770
€0.00330.00000.0%€0.0033€0.0033€0.003237,881,820
€0.0033-0.0001-2.9%€0.0035€0.0035€0.003274,526,520
€0.00340.00000.0%€0.0034€0.0035€0.003279,799,640
€0.00340.00000.0%€0.0034€0.0035€0.003351,235,600
€0.0034-0.0001-2.9%€0.0035€0.0035€0.003410,339,040
€0.00350.00000.0%€0.0035€0.0036€0.003421,904,000
€0.0035-0.0001-2.8%€0.0035€0.0036€0.003518,169,060
€0.00360.00000.0%€0.0035€0.0036€0.003513,256,010
€0.00360.00000.0%€0.0036€0.0036€0.00359,405,540
€0.0036+0.0001+2.9%€0.0036€0.0036€0.003445,934,810
€0.0035-0.0001-2.8%€0.0036€0.0037€0.003445,420,960
€0.0036-0.0001-2.7%€0.0037€0.0037€0.003511,368,110
€0.0037+0.0001+2.8%€0.0036€0.0037€0.003530,800,760
€0.0036-0.0002-5.3%€0.0038€0.0038€0.003534,907,950
€0.0038+0.0001+2.7%€0.0037€0.0039€0.0036104,537,090
€0.0037+0.0001+2.8%€0.0036€0.0037€0.003625,431,600
€0.00360.00000.0%€0.0037€0.0037€0.003550,332,990
€0.0036+0.0001+2.9%€0.0035€0.0038€0.003482,771,360
€0.0035-0.0001-2.8%€0.0035€0.0036€0.003432,025,140
€0.00360.00000.0%€0.0036€0.0036€0.003422,559,260
€0.00360.00000.0%€0.0035€0.0036€0.003457,412,940
€0.0036-0.0001-2.7%€0.0036€0.0036€0.003447,672,040
€0.0037-0.0001-2.6%€0.0038€0.0038€0.0034102,545,870
€0.00380.00000.0%€0.0037€0.0038€0.003649,623,800
€0.00380.00000.0%€0.0038€0.0039€0.003720,305,330
€0.0038-0.0002-5.0%€0.0040€0.0040€0.003795,683,970
€0.00400.00000.0%€0.0040€0.0041€0.003914,477,500
€0.0040-0.0002-4.8%€0.0042€0.0042€0.003968,808,470
€0.0042+0.0001+2.4%€0.0042€0.0042€0.004019,459,440
€0.00410.00000.0%€0.0042€0.0044€0.004076,952,200
€0.0041+0.0001+2.5%€0.0040€0.0042€0.0038125,718,260
€0.0040-0.0002-4.8%€0.0041€0.0044€0.0039129,959,090
€0.0042-0.0002-4.5%€0.0045€0.0048€0.0042347,608,080
€0.0044+0.0006+15.8%€0.0038€0.0045€0.0038295,943,870
€0.0038+0.0004+11.8%€0.0035€0.0040€0.0034172,486,310
€0.0034-0.0003-8.1%€0.0038€0.0038€0.0033115,166,160
€0.0037-0.0003-7.5%€0.0041€0.0046€0.0036594,037,920
Ticker
BME:NYE
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Nyesa Approves Share Capital Increase By Offsetting 6.4 Mln Euro Credits

Jul 1, 2026

Closed €0.0031 (-3.1%) on Jul 1, 2026

Nyesa: LDA Capital Group Requests Second Conversion Of 12 Bonds For 120,000 Euros

Apr 14, 2026

Closed €0.0054 (-1.8%) on Apr 14, 2026

Nyesa Says Lda Capital Group Has Applied To Convert 10 Bonds With Combined Nominal Value Of 100,000 Euros

Mar 19, 2026

Closed €0.0056 (0.0%) on Mar 20, 2026

Nyesa To Propose 5.3 Mln Euros Capital Increase By Offsetting Credits

Mar 4, 2026

Closed €0.0062 (-3.1%) on Mar 4, 2026

Nyesa FY Net Profit 330,000 Euros

Feb 27, 2026

Closed €0.0070 (-2.8%) on Feb 27, 2026

Nyesa Says LDA Subscribes To 600,000 Euros In Convertible Bonds

Feb 23, 2026

Closed €0.0070 (-2.8%) on Feb 23, 2026

Nyesa H1 Net Profit 184,000 Euros

Sep 30, 2025

All Nyesa Valores Corporacion, S.A. news

Decks

Nyesa Valores Corporacion, S.A. on 6ix

News releases
6 in the last 12 months · 7 in all · newest Jul 1, 2026 · oldest 2025
Decks
1 deck · latest May 2023

Where Nyesa Valores Corporacion, S.A. is listed

ListingExchangeCountryCurrency
BME:NYE · Home listing · This pageMadridSpainEUR
LS Exchange:A3DWG7LS ExchangeGermanyEUR
Lang & Schwarz:A3DWG7Lang & SchwarzGermanyEUR
Aquis:NYEEAquisUnited KingdomEUR
Frankfurt:7NY0FrankfurtGermanyEUR
LSE:0MSELSEUnited KingdomEUR
Aquis:NYEEAquisUnited KingdomEUR
Stuttgart:7NY0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nyesa Valores Corporacion, S.A.