Stock listing

BME:NEA Nicolas Correa, S.A. Acciones

Home listing (Madrid) of Nicolas Correa, S.A.

Follow Nicolas Correa, S.A. into a list and get an email when it puts out news.

Share price · BME:NEA

€10.00 EUR +0.06 (+0.6%)

Close on Oct 30, 2026

Past year -2.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.96 – €10.10 EUROct 30, 2026
Volume: 3,864 sharesOct 30, 2026
Market cap: €122.5M EURAt the close on Oct 30, 2026 · price × 12.25M shares outstanding
52-week range: €8.76 – €11.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €37,814 EURMedian day 2,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:NEA · Home	€10.00 EUR	+0.06 (+0.6%)	3,864	€9.98	€10.10	€9.96	€9.94	Close on Oct 30, 2026
LSE:0FDN	€9.80 EUR	+0.04 (+0.4%)	2	€9.78	€9.80	€9.78	€9.76	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:NEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.00	+0.06	+0.6%	€9.98	€10.10	€9.96	3,864
Thu, Oct 29	€9.94	+0.14	+1.4%	€9.90	€9.98	€9.90	2,174
Wed, Oct 28	€9.80	0.00	0.0%	€9.84	€9.90	€9.80	709
Tue, Oct 27	€9.80	-0.10	-1.0%	€9.90	€9.90	€9.78	1,431
Mon, Oct 26	€9.90	+0.24	+2.5%	€9.80	€9.90	€9.80	1,421
Fri, Oct 23	€9.66	-0.06	-0.6%	€9.80	€9.80	€9.46	1,365
Thu, Oct 22	€9.72	0.00	0.0%	€9.78	€9.78	€9.38	5,340
Wed, Oct 21	€9.72	+0.32	+3.4%	€9.48	€9.74	€9.48	4,266
Tue, Oct 20	€9.40	-0.30	-3.1%	€9.62	€9.62	€9.34	1,452
Mon, Oct 19	€9.70	0.00	0.0%	€9.44	€9.74	€9.44	30
Fri, Oct 16	€9.70	+0.20	+2.1%	€9.40	€9.82	€9.40	1,510
Thu, Oct 15	€9.50	-0.16	-1.7%	€9.54	€9.54	€9.50	3,019
Wed, Oct 14	€9.66	+0.20	+2.1%	€9.52	€9.66	€9.52	2,224
Tue, Oct 13	€9.46	+0.22	+2.4%	€9.68	€9.80	€9.44	5,961
Mon, Oct 12	€9.24	-0.30	-3.1%	€9.60	€9.76	€9.24	14,713
Fri, Oct 9	€9.54	-0.24	-2.5%	€9.90	€9.90	€9.52	2,438
Thu, Oct 8	€9.78	-0.22	-2.2%	€9.90	€9.90	€9.70	1,637
Wed, Oct 7	€10.00	-0.15	-1.5%	€10.00	€10.00	€9.88	592
Tue, Oct 6	€10.15	+0.35	+3.6%	€10.10	€10.15	€9.80	1,438
Mon, Oct 5	€9.80	0.00	0.0%	€9.82	€10.00	€9.72	1,555
Fri, Oct 2	€9.80	-0.04	-0.4%	€10.05	€10.05	€9.80	1,314
Thu, Oct 1	€9.84	-0.26	-2.6%	€10.10	€10.20	€9.80	3,604
Wed, Sep 30	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	48
Tue, Sep 29	€10.10	+0.05	+0.5%	€10.15	€10.30	€10.10	1,084
Mon, Sep 28	€10.05	-0.05	-0.5%	€10.30	€10.30	€9.82	3,253
Fri, Sep 25	€10.10	-0.10	-1.0%	€10.30	€10.30	€10.00	2,913
Thu, Sep 24	€10.20	-0.10	-1.0%	€10.10	€10.25	€9.94	1,900
Wed, Sep 23	€10.30	0.00	0.0%	€10.10	€10.30	€10.10	126
Tue, Sep 22	€10.30	+0.05	+0.5%	€10.00	€10.45	€9.94	16,476
Mon, Sep 21	€10.25	+0.25	+2.5%	€10.20	€10.25	€9.86	4,148
Fri, Sep 18	€10.00	0.00	0.0%	€10.20	€10.30	€9.84	3,599
Thu, Sep 17	€10.00	0.00	0.0%	€10.05	€10.30	€9.86	3,947
Wed, Sep 16	€10.00	0.00	0.0%	€9.82	€10.00	€9.82	1,289
Tue, Sep 15	€10.00	+0.16	+1.6%	€10.15	€10.15	€10.00	10,222
Mon, Sep 14	€9.84	-0.04	-0.4%	€9.84	€10.15	€9.84	600
Fri, Sep 11	€9.88	-0.10	-1.0%	€10.15	€10.15	€9.86	1,434
Thu, Sep 10	€9.98	-0.02	-0.2%	€10.15	€10.15	€9.98	1,615
Wed, Sep 9	€10.00	+0.02	+0.2%	€9.82	€10.20	€9.80	1,636
Tue, Sep 8	€9.98	-0.02	-0.2%	€9.82	€9.98	€9.80	6,416
Mon, Sep 7	€10.00	0.00	0.0%	€9.96	€10.15	€9.96	5,497
Fri, Sep 4	€10.00	+0.20	+2.0%	€9.90	€10.00	€9.90	5,067
Thu, Sep 3	€9.80	0.00	0.0%	€9.80	€9.90	€9.80	2,124
Wed, Sep 2	€9.80	0.00	0.0%	€9.90	€9.90	€9.80	50
Tue, Sep 1	€9.80	-0.10	-1.0%	€9.80	€9.90	€9.58	3,411
Mon, Aug 31	€9.90	+0.38	+4.0%	€9.78	€9.90	€9.50	6,104
Fri, Aug 28	€9.52	-0.06	-0.6%	€9.60	€9.80	€9.50	3,526
Thu, Aug 27	€9.58	0.00	0.0%	€9.56	€9.64	€9.50	7,966
Wed, Aug 26	€9.58	-0.24	-2.4%	€9.66	€9.74	€9.56	1,651
Tue, Aug 25	€9.82	-0.08	-0.8%	€9.66	€9.88	€9.58	3,733
Mon, Aug 24	€9.90	+0.36	+3.8%	€9.76	€9.94	€9.58	4,539
Fri, Aug 21	€9.54	-0.26	-2.7%	€9.74	€9.80	€9.52	1,191
Thu, Aug 20	€9.80	0.00	0.0%	€9.78	€9.80	€9.78	19
Wed, Aug 19	€9.80	0.00	0.0%	€9.74	€9.80	€9.68	4,988
Tue, Aug 18	€9.80	0.00	0.0%	€9.80	€9.80	€9.66	2,946
Mon, Aug 17	€9.80	+0.04	+0.4%	€9.74	€9.82	€9.70	5,626
Fri, Aug 14	€9.76	-0.14	-1.4%	€9.90	€9.94	€9.76	1,984
Thu, Aug 13	€9.90	+0.20	+2.1%	€9.78	€9.90	€9.68	7,977
Wed, Aug 12	€9.70	+0.12	+1.3%	€9.58	€9.70	€9.58	7,928
Tue, Aug 11	€9.58	+0.28	+3.0%	€9.50	€9.58	€9.46	1,306
Mon, Aug 10	€9.30	0.00	0.0%	€9.36	€9.48	€9.30	1,762
Fri, Aug 7	€9.30	+0.06	+0.6%	€9.60	€9.60	€9.30	2,732
Thu, Aug 6	€9.24	-0.26	-2.7%	€9.46	€9.52	€8.76	29,234
Wed, Aug 5	€9.50	0.00	0.0%	€9.50	€9.58	€9.50	3,892
Tue, Aug 4	€9.50	-0.12	-1.2%	€9.34	€9.58	€9.34	11,519
Mon, Aug 3	€9.62	-0.10	-1.0%	€9.50	€9.64	€9.50	5,819
Fri, Jul 31	€9.72	+0.14	+1.5%	€9.78	€9.78	€9.54	3,177
Thu, Jul 30	€9.58	+0.08	+0.8%	€9.78	€9.78	€9.58	1,900

Ticker: BME:NEA
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Aug 31, 2026
Nicolás Correa S A: Grupo Correa increases its order intake by 57% and raises its order backlog to 126.5 million in the first half of 2026

Latest news

Nicolás Correa S A: Grupo Correa increases its order intake by 57% and raises its order backlog to 126.5 million in the first half of 2026

Aug 31, 2026

Closed €9.80 (-1.0%) on Sep 1, 2026

Nicolás Correa S A: The Correa Group´s Annual General Meeting of Shareholders has approved a dividend of €0.30 per share

Apr 28, 2026

Closed €10.00 (-2.9%) on Apr 28, 2026

Nicolás Correa S A: Notice for the General Ordinary Shareholders´ Meeting 2026

Mar 18, 2026

Closed €9.70 (0.0%) on Mar 18, 2026

Nicolás Correa S A: Grupo Correa maintains double-digit profitability and increases order intake by 40% in 2025

Feb 27, 2026

Closed €10.35 (+1.5%) on Feb 27, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

Nicolás Correa S A: Grupo Correa increases its order intake by 37% in the first half of the year and maintains record profit margins despite global uncertainty

Aug 28, 2025

Nicolás Correa S A: Call for General Shareholders´ Meeting 2024

Apr 9, 2025

Nicolás Correa S A: 2025 Agreements proposal

Apr 9, 2025

Nicolás Correa S A: The Correa Group achieves historic turnover and profit figures in 2024, with revenues of 121 million euros and a pre-tax profit of 17 million euros

Feb 28, 2025

All Nicolas Correa, S.A. news

Nicolas Correa, S.A. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 17 in all · newest Aug 31, 2026 · oldest 2022

Where Nicolas Correa, S.A. is listed

Listing	Exchange	Country	Currency
BME:NEA · Home listing · This page	Madrid	Spain	EUR
LS Exchange:877383	LS Exchange	Germany	EUR
Aquis:NEAE	Aquis	United Kingdom	EUR
LSE:0FDN	LSE	United Kingdom	EUR
Aquis:NEAE	Aquis	United Kingdom	EUR
Lang & Schwarz:877383	Lang & Schwarz	Germany	EUR