Stock listing

BME:LYXIB Amundi IBEX 35 UCITS ETF Act -Dist- Acciones

Home listing (Madrid) of Amundi IBEX 35 UCITS ETF Act -Dist-

Follow Amundi IBEX 35 UCITS ETF Act -Dist- into a list and get an email when it puts out news.

Share price · BME:LYXIB

€201.25 EUR +3.41 (+1.7%)

Close on Nov 2, 2026

Past year +20.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €198.62 – €201.35 EURNov 2, 2026
Volume: 3,400 sharesNov 2, 2026
52-week range: €163.98 – €215.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €707,299 EURMedian day 3,221 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:LYXIB · Home	€201.25 EUR	+3.41 (+1.7%)	3,400	€199.00	€201.35	€198.62	€197.84	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:LYXIB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€201.25	+3.41	+1.7%	€199.00	€201.35	€198.62	3,400
Fri, Oct 30	€197.84	-2.222	-1.1%	€198.68	€199.28	€197.76	1,915
Thu, Oct 29	€200.06	+0.141	+0.1%	€198.40	€200.50	€198.20	10,794
Wed, Oct 28	€199.92	-2.935	-1.4%	€202.15	€202.15	€199.64	1,385
Tue, Oct 27	€202.86	+1.344	+0.7%	€201.10	€203.20	€201.00	675
Mon, Oct 26	€201.51	+0.454	+0.2%	€199.78	€201.90	€198.86	980
Fri, Oct 23	€201.06	+0.808	+0.4%	€200.75	€201.06	€199.04	5,291
Thu, Oct 22	€200.25	-4.34	-2.1%	€202.95	€202.95	€200.25	3,223
Wed, Oct 21	€204.59	+2.447	+1.2%	€202.45	€204.59	€202.15	600
Tue, Oct 20	€202.14	+0.559	+0.3%	€201.05	€203.60	€200.60	2,734
Mon, Oct 19	€201.58	-3.047	-1.5%	€203.20	€203.20	€200.60	1,304
Fri, Oct 16	€204.63	+1.572	+0.8%	€203.80	€205.25	€203.70	3,317
Thu, Oct 15	€203.06	-0.564	-0.3%	€203.50	€204.70	€202.65	238
Wed, Oct 14	€203.62	+0.29	+0.1%	€204.60	€204.60	€202.85	5,232
Tue, Oct 13	€203.33	-0.446	-0.2%	€205.00	€205.10	€203.15	1,158
Mon, Oct 12	€203.78	+2.66	+1.3%	€203.15	€203.78	€202.60	380
Fri, Oct 9	€201.12	+1.102	+0.6%	€202.30	€203.00	€201.12	2,468
Thu, Oct 8	€200.02	-2.00	-1.0%	€200.30	€201.80	€198.90	3,137
Wed, Oct 7	€202.02	-3.447	-1.7%	€204.25	€205.00	€201.25	7,007
Tue, Oct 6	€205.46	+1.527	+0.7%	€205.50	€206.70	€205.15	1,186
Mon, Oct 5	€203.93	+2.257	+1.1%	€202.65	€204.15	€201.70	10,753
Fri, Oct 2	€201.68	+0.842	+0.4%	€201.65	€203.20	€200.50	6,404
Thu, Oct 1	€200.84	-4.449	-2.2%	€204.00	€204.85	€200.84	11,799
Wed, Sep 30	€205.28	-0.965	-0.5%	€207.10	€208.15	€205.28	4,344
Tue, Sep 29	€206.25	-0.881	-0.4%	€208.10	€208.70	€206.25	2,118
Mon, Sep 28	€207.13	-1.059	-0.5%	€209.00	€209.00	€207.13	4,729
Fri, Sep 25	€208.19	+1.335	+0.6%	€208.20	€209.65	€208.05	5,803
Thu, Sep 24	€206.85	-0.624	-0.3%	€206.60	€208.45	€206.50	1,788
Wed, Sep 23	€207.48	-1.288	-0.6%	€210.30	€210.30	€207.48	1,164
Tue, Sep 22	€208.76	+0.348	+0.2%	€208.80	€210.85	€207.90	3,227
Mon, Sep 21	€208.42	+2.219	+1.1%	€207.45	€209.10	€207.45	2,785
Fri, Sep 18	€206.20	-3.364	-1.6%	€209.40	€209.40	€206.15	837
Thu, Sep 17	€209.56	+2.069	+1.0%	€208.00	€209.75	€208.00	231
Wed, Sep 16	€207.49	+0.843	+0.4%	€208.10	€208.10	€206.80	648
Tue, Sep 15	€206.65	-0.105	-0.1%	€206.35	€207.90	€205.00	480
Mon, Sep 14	€206.76	-2.888	-1.4%	€209.25	€209.25	€206.35	1,806
Fri, Sep 11	€209.64	+1.889	+0.9%	€209.15	€210.10	€208.75	3,769
Thu, Sep 10	€207.75	-0.375	-0.2%	€209.00	€209.65	€207.75	2,352
Wed, Sep 9	€208.13	-3.189	-1.5%	€209.35	€209.35	€206.25	3,424
Tue, Sep 8	€211.32	-0.265	-0.1%	€211.25	€211.32	€209.70	231
Mon, Sep 7	€211.58	-0.316	-0.1%	€212.05	€212.20	€211.15	4,125
Fri, Sep 4	€211.90	+0.536	+0.3%	€211.10	€212.20	€210.70	6,085
Thu, Sep 3	€211.36	+2.337	+1.1%	€209.30	€211.60	€209.30	4,151
Wed, Sep 2	€209.03	-0.48	-0.2%	€211.15	€211.15	€208.70	2,254
Tue, Sep 1	€209.51	-1.586	-0.8%	€211.45	€211.55	€208.75	8,192
Mon, Aug 31	€211.09	-0.722	-0.3%	€212.10	€212.75	€211.09	1,625
Fri, Aug 28	€211.81	+1.69	+0.8%	€211.75	€212.40	€211.10	1,089
Thu, Aug 27	€210.12	-1.963	-0.9%	€212.60	€212.60	€210.00	4,682
Wed, Aug 26	€212.09	+0.113	+0.1%	€212.70	€213.20	€212.09	4,344
Tue, Aug 25	€211.97	-0.435	-0.2%	€213.35	€213.65	€211.80	4,849
Mon, Aug 24	€212.41	+1.442	+0.7%	€211.45	€212.85	€211.05	5,801
Fri, Aug 21	€210.97	+1.592	+0.8%	€210.15	€211.60	€210.15	3,219
Thu, Aug 20	€209.37	-0.388	-0.2%	€209.75	€210.55	€209.30	4,024
Wed, Aug 19	€209.76	-0.924	-0.4%	€211.15	€211.15	€209.65	3,365
Tue, Aug 18	€210.69	-0.506	-0.2%	€211.75	€212.60	€210.69	3,291
Mon, Aug 17	€211.19	-1.845	-0.9%	€213.20	€213.45	€211.19	2,621
Fri, Aug 14	€213.04	-0.126	-0.1%	€213.40	€213.85	€212.90	1,398
Thu, Aug 13	€213.16	-0.384	-0.2%	€213.30	€215.50	€213.16	4,516
Wed, Aug 12	€213.55	-0.097	0.0%	€214.75	€214.75	€213.35	2,244
Tue, Aug 11	€213.64	+0.427	+0.2%	€213.95	€215.00	€213.64	3,288
Mon, Aug 10	€213.21	-0.042	0.0%	€213.25	€214.25	€212.75	790
Fri, Aug 7	€213.26	-0.043	0.0%	€213.70	€214.30	€212.15	3,150
Thu, Aug 6	€213.30	+1.302	+0.6%	€213.35	€215.25	€213.30	5,463
Wed, Aug 5	€212.00	+0.353	+0.2%	€212.75	€213.30	€212.00	3,765
Tue, Aug 4	€211.64	+0.436	+0.2%	€211.85	€212.40	€211.05	5,372
Mon, Aug 3	€211.21	+2.103	+1.0%	€211.20	€211.50	€210.25	6,558

Ticker: BME:LYXIB
Asset type: ETF
Exchange: Madrid
Currency: EUR

Amundi IBEX 35 UCITS ETF Act -Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi IBEX 35 UCITS ETF Act -Dist- is listed

Listing	Exchange	Country	Currency
BME:LYXIB · Home listing · This page	Madrid	Spain	EUR
LSIN:0W9H	LSIN	United Kingdom	EUR