Stock listing
BME:KOM Plasticos Compuestos SA Acciones
Home listing (Madrid) of Plasticos Compuestos SA
Follow Plasticos Compuestos SA into a list and get an email when it puts out news.
Share price · BME:KOM
€0.84 EUR +0.01 (+1.2%)
Close on Oct 30, 2026
- Day range
- €0.84 – €0.84 EUROct 30, 2026
- Volume
- 342 sharesOct 30, 2026
- Market cap
- €11.13M EURAt the close on Oct 30, 2026 · price × 13.25M shares outstanding
- 52-week range
- €0.74 – €1.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €101 EURMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:KOM · Home | €0.84 EUR | +0.01 (+1.2%) | 342 | €0.84 | €0.84 | €0.84 | €0.83 | Close on Oct 30, 2026 |
| Euronext:ALKOM | €0.77 EUR | 0.00 (0.0%) | 50 | €0.77 | €0.77 | €0.77 | €0.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:KOM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.84 | +0.01 | +1.2% | €0.84 | €0.84 | €0.84 | 342 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 1,111 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 1,111 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 1,111 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 1,111 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 1,111 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 1,111 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 60 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 60 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 60 | |
| €0.83 | 0.00 | 0.0% | €0.84 | €0.84 | €0.83 | 60 | |
| €0.83 | 0.00 | 0.0% | €0.84 | €0.84 | €0.83 | 10 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 217 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 217 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 217 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 217 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.83 | 0.00 | 0.0% | €0.83 | €0.83 | €0.83 | 0 |
- Ticker
- BME:KOM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · May 15, 2026
Plásticos Compuestos S A: Calling for the general shareholders meeting.
Latest news
Plásticos Compuestos S A: Calling for the general shareholders meeting.
May 15, 2026
Closed €0.75 (0.0%) on May 18, 2026
Plásticos Compuestos S A: Registration of the capital increase.
Apr 30, 2026
Closed €0.775 (0.0%) on May 4, 2026
Plásticos Compuestos S A: Presentation of the 2025 results.
Mar 30, 2026
Closed €0.765 (0.0%) on Mar 31, 2026
Plásticos Compuestos S A: Audit report and annual accounts for the financial year ended 31 December 2025 and management report.
Mar 30, 2026
Closed €0.765 (0.0%) on Mar 31, 2026
Plásticos Compuestos S A: Report on organisational structure and internal control.
Mar 30, 2026
Closed €0.765 (0.0%) on Mar 31, 2026
Plásticos Compuestos S A: Results of the capital increase
Mar 20, 2026
Closed €0.78 (+2.0%) on Mar 20, 2026
Plásticos Compuestos S A: Trading period for the preferential subscription rights
Feb 26, 2026
Closed €0.775 (0.0%) on Feb 26, 2026
Plásticos Compuestos S A: First results of the year 2025
Feb 23, 2026
Closed €0.775 (-1.3%) on Feb 24, 2026
Plásticos Compuestos S A: Capital increase.
Feb 20, 2026
Closed €0.785 (0.0%) on Feb 20, 2026
Plásticos Compuestos S A: Siginificant shareholdings as of 31 of december 2025.
Jan 7, 2026
Closed €0.88 (0.0%) on Jan 8, 2026
Plasticos Compuestos SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 22 in all · newest May 15, 2026 · oldest 2024
Where Plasticos Compuestos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:KOM · Home listing · This page | Madrid | Spain | EUR |
| Euronext:ALKOM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Plasticos Compuestos SA.