Stock listing

BME:ITX Industria de Diseno Textil, S.A. Acciones

Home listing (Madrid) of Industria de Diseno Textil, S.A.

Follow Industria de Diseno Textil, S.A. into a list and get an email when it puts out news.

Share price · BME:ITX

€56.14 EUR -0.14 (-0.2%)

Close on Oct 30, 2026

Past year +17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€56.12 – €56.66 EUROct 30, 2026
Volume
1.50M sharesOct 30, 2026
Market cap
€174.9B EURAt the close on Oct 30, 2026 · price × 3.12B shares outstanding
52-week range
€46.07 – €59.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€95.10M EURMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Industria de Diseno Textil, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ITX · Home€56.14 EUR-0.14 (-0.2%)1,501,384€56.44€56.66€56.12€56.28Close on Oct 30, 2026
OTC:IDEXY$15.87 USD0.00 (0.0%)26,476$15.78$16.01$15.78$15.87Close on Oct 27, 2026
OTC:IDEXF$64.90 USD+2.43 (+3.9%)3,600$64.90$64.90$64.90$62.47Close on Oct 27, 2026
Xetra:IXD1€57.22 EUR+0.46 (+0.8%)890€57.20€57.46€56.46€56.76Close on Oct 27, 2026
GPW:ITX249.40 PLN—1249.40249.40249.40—Close on Oct 23, 2026
Frankfurt:IXD1€56.48 EUR-0.78 (-1.4%)—€55.70€56.50€55.70€57.26Close on Oct 30, 2026
Stuttgart:IXD1€56.96 EUR+0.44 (+0.8%)600€57.30€57.46€56.58€56.52Close on Oct 27, 2026
Munich:IXD1€57.10 EUR+0.86 (+1.5%)—€57.12€57.12€57.10€56.24Close on Oct 27, 2026
Frankfurt:IXD2€14.10 EUR+0.20 (+1.4%)—€14.10€14.10€14.10€13.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ITX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€56.14-0.14-0.2%€56.44€56.66€56.121,501,384
€56.28-0.80-1.4%€56.40€56.56€55.601,342,974
€57.08+0.08+0.1%€57.00€57.46€56.641,414,062
€57.00-0.24-0.4%€56.80€57.48€56.001,345,191
€57.24+0.50+0.9%€56.82€57.44€56.501,328,689
€56.74+0.50+0.9%€56.20€56.74€55.864,198,549
€56.24-0.56-1.0%€56.36€56.72€55.841,558,393
€56.80+0.24+0.4%€56.16€56.80€55.821,473,749
€56.56+1.14+2.1%€55.60€56.72€55.401,551,929
€55.42-0.44-0.8%€55.14€55.42€54.723,175,631
€55.86+0.42+0.8%€55.50€56.02€55.302,846,377
€55.44+1.10+2.0%€54.76€55.78€54.621,692,607
€54.34+0.20+0.4%€54.40€54.76€53.804,259,865
€54.14+0.22+0.4%€54.38€54.74€53.941,110,143
€53.92+0.06+0.1%€54.32€54.66€53.621,386,309
€53.86+1.02+1.9%€53.32€54.26€53.221,986,824
€52.84-0.50-0.9%€53.02€53.28€52.662,014,825
€53.34-0.48-0.9%€53.50€54.62€53.321,775,221
€53.82+0.82+1.5%€53.44€54.18€53.261,683,967
€53.00-0.24-0.5%€53.18€53.70€52.861,248,731
€53.24+0.18+0.3%€53.46€54.54€53.242,217,141
€53.06-0.86-1.6%€53.82€54.36€53.041,656,377
€53.92+0.64+1.2%€53.26€54.34€53.223,233,862
€53.28-0.06-0.1%€53.26€53.88€53.041,358,626
€53.34+0.08+0.2%€53.60€53.92€53.241,360,121
€53.26+0.36+0.7%€53.00€53.72€52.981,601,549
€52.90-0.12-0.2%€52.78€53.60€52.701,546,472
€53.02-0.26-0.5%€53.28€53.50€52.741,711,531
€53.28+1.50+2.9%€51.94€53.60€51.681,767,680
€51.78+0.04+0.1%€51.90€52.36€51.601,968,975
€51.74-0.66-1.3%€52.30€52.40€51.546,017,239
€52.40-0.38-0.7%€52.80€53.12€52.402,013,851
€52.78+0.20+0.4%€52.62€53.00€52.402,449,735
€52.58-1.14-2.1%€53.70€53.80€52.582,421,855
€53.72-0.30-0.6%€53.90€54.46€53.661,546,124
€54.02-0.56-1.0%€54.78€54.82€53.942,064,564
€54.58+0.10+0.2%€54.62€55.30€54.562,406,912
€54.48-2.04-3.6%€54.88€55.04€53.604,037,212
€56.52-1.04-1.8%€57.28€57.42€56.241,636,217
€57.56+0.12+0.2%€57.42€57.56€56.86756,544
€57.44+0.64+1.1%€56.94€57.88€56.881,205,139
€56.80+0.64+1.1%€56.50€56.84€55.921,229,715
€56.16-1.34-2.3%€57.44€57.44€56.141,383,069
€57.50-0.50-0.9%€57.84€57.96€57.101,068,292
€58.00-0.32-0.5%€58.40€58.52€57.821,564,921
€58.32+0.62+1.1%€57.86€58.42€57.56895,801
€57.70-0.56-1.0%€58.38€58.46€57.36989,141
€58.26-0.020.0%€58.72€58.76€58.181,016,037
€58.28-0.14-0.2%€58.76€58.88€58.12720,248
€58.42+0.20+0.3%€58.28€58.84€58.12847,330
€58.22+0.64+1.1%€57.78€58.34€57.441,363,944
€57.58-0.70-1.2%€58.06€58.38€57.301,055,523
€58.28+1.22+2.1%€57.14€58.64€57.081,468,549
€57.06+0.70+1.2%€56.20€57.18€56.20847,074
€56.36-1.24-2.2%€57.66€57.66€56.361,201,478
€57.60-0.28-0.5%€57.88€58.24€57.40992,435
€57.88-0.020.0%€57.84€58.54€57.84933,170
€57.90-0.98-1.7%€58.82€58.88€57.701,120,674
€58.88-0.22-0.4%€58.78€59.42€58.78888,642
€59.10+0.44+0.8%€58.78€59.16€58.38867,044
€58.66-0.14-0.2%€58.78€59.14€58.641,038,972
€58.80+0.30+0.5%€58.64€59.32€58.641,532,823
€58.50+0.32+0.6%€58.32€59.02€57.961,922,190
€58.18+0.42+0.7%€58.06€58.44€57.081,802,902
€57.76+1.32+2.3%€56.88€58.26€56.721,433,631
€56.44-1.04-1.8%€57.50€57.66€56.221,661,374
€57.48+1.02+1.8%€56.08€57.48€56.081,582,834
Ticker
BME:ITX
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Industria de Diseno Textil (Madrid:ITX) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 3:00 AM ET

    Watch Transcript

  • Industria de Diseno Textil (Madrid:ITX) Q1 2026 Earnings Call

    Wed, Jun 03, 2026 · 3:00 AM ET

    Watch Transcript

  • Industria de Diseno Textil (Madrid:ITX) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

INDITEX: Interim Half Year 2026 Results

Sep 9, 2026

Closed €54.48 (-3.6%) on Sep 9, 2026

Issued by another party

INDITEX: 2026 General Shareholders' Meeting

Jul 7, 2026

Closed €56.44 (+0.8%) on Jul 7, 2026

Issued by another party

INDITEX: First Quarter 2026 Results

Jun 3, 2026

Closed €53.46 (+1.5%) on Jun 3, 2026

Issued by another party

INDITEX: FY2025 Results

Mar 11, 2026

Closed €52.74 (+0.5%) on Mar 11, 2026

Issued by another party

INDITEX: Interim Nine Months 2025 Results

Dec 3, 2025

Closed €53.42 (+8.9%) on Dec 3, 2025

Issued by another party

INDITEX: Interim Half Year 2025 Results

Sep 10, 2025

Issued by another party

Inditex: 2025 Annual General Meeting

Jul 15, 2025

Issued by another party

INDITEX: Interim Three Months 2025 Results

Jun 11, 2025

Issued by another party

INDITEX: Interim Nine Month 2024 Results

Dec 11, 2024

Issued by another party

Inditex: and UNI Global Union renew their global agreement

Oct 10, 2024

Issued by another party

All Industria de Diseno Textil, S.A. news

Decks

Industria de Diseno Textil, S.A. on 6ix

News releases
5 in the last 12 months · 19 in all · newest Sep 9, 2026 · oldest 2022
Calls
10 calls with a replay · 10 with a transcript · latest Sep 9, 2026
Decks
108 decks · latest Sep 9, 2026

Where Industria de Diseno Textil, S.A. is listed

ListingExchangeCountryCurrency
BME:ITX · Home listing · This pageMadridSpainEUR
OTC:IDEXYOTCUnited StatesUSD
OTC:IDEXFOTCUnited StatesUSD
Milan:1ITXMilanItalyEUR
Cboe Canada:ZARACboe CanadaCanadaCAD
LS Exchange:A11873LS ExchangeGermanyEUR
Xetra:IXD1XetraGermanyEUR
gettex:IXD1gettexGermanyEUR
Tradegate:IXD1TradegateGermanyEUR
LSIN:0QWILSINUnited KingdomEUR
BMV:ITXNBMVMexicoMXN
Lang & Schwarz:A11873Lang & SchwarzGermanyEUR
EUROTLX:4ITXEUROTLXItalyEUR
GPW:ITXGPWPolandPLN
Frankfurt:IXD1FrankfurtGermanyEUR
Stuttgart:IXD1StuttgartGermanyEUR
VIE:ITXViennaAustriaEUR
Aquis:ITXEAquisUnited KingdomEUR
Turquoise:ITXETurquoiseUnited KingdomEUR
Frankfurt:IXDFrankfurtGermanyEUR
Munich:IXD1MunichGermanyEUR
BIVA:ITXNBIVAMexicoMXN
Dusseldorf:IXD1DusseldorfGermanyEUR
Frankfurt:IXD2FrankfurtGermanyEUR
Aquis:ITXEAquisUnited KingdomEUR
Hamburg:IXD1HamburgGermanyEUR
Hanover:IXD1HanoverGermanyEUR
BX Swiss:IXD1BX SwissSwitzerlandCHF
Dusseldorf:IXD2DusseldorfGermanyEUR
Lang & Schwarz:A0YGZBLang & SchwarzGermanyEUR
LS Exchange:A0YGZBLS ExchangeGermanyEUR
Stuttgart:IXD2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Industria de Diseno Textil, S.A.