Stock listing

BME:ISE Innovative Solutions Ecosystem SA Acciones

Home listing (Madrid) of Innovative Solutions Ecosystem SA

Follow Innovative Solutions Ecosystem SA into a list and get an email when it puts out news.

Share price · BME:ISE

€0.565 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.564 – €0.576 EUROct 30, 2026
Market cap: €32.59M EURAt the close on Oct 30, 2026 · price × 57.69M shares outstanding
52-week range: €0.564 – €0.576 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:ISE · Home	€0.565 EUR	0.000 (0.0%)	—	€0.576	€0.576	€0.564	€0.565	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ISE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Oct 29	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Oct 28	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Oct 27	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Oct 26	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Oct 23	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Oct 22	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Oct 21	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Oct 20	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Oct 19	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Oct 16	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Oct 15	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Oct 14	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Oct 13	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Oct 12	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Oct 9	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Oct 8	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Oct 7	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Oct 6	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Oct 5	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Oct 2	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Oct 1	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Sep 30	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Sep 29	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Sep 28	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Sep 25	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Sep 24	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Sep 23	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Sep 22	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Sep 21	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Sep 18	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Sep 17	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Sep 16	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Sep 15	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Sep 14	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Fri, Sep 11	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Thu, Sep 10	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Wed, Sep 9	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Tue, Sep 8	€0.565	0.000	0.0%	€0.576	€0.576	€0.564
Mon, Sep 7	€0.565	-0.009	-1.6%	€0.576	€0.576	€0.564
Fri, Sep 4	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Thu, Sep 3	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Wed, Sep 2	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Tue, Sep 1	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Mon, Aug 31	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Fri, Aug 28	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Thu, Aug 27	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Wed, Aug 26	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Tue, Aug 25	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Mon, Aug 24	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Fri, Aug 21	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Thu, Aug 20	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Wed, Aug 19	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Tue, Aug 18	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Mon, Aug 17	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Fri, Aug 14	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Thu, Aug 13	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Wed, Aug 12	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Tue, Aug 11	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Mon, Aug 10	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Fri, Aug 7	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Thu, Aug 6	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Wed, Aug 5	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Tue, Aug 4	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Mon, Aug 3	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Fri, Jul 31	€0.574	0.000	0.0%	€0.574	€0.574	€0.574
Thu, Jul 30	€0.574	0.000	0.0%	€0.574	€0.574	€0.574

Ticker: BME:ISE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Apr 1, 2026
ISE H1 Net Loss 270,000 Euros

Latest news

ISE H1 Net Loss 270,000 Euros

Apr 1, 2026

Closed €0.574 (0.0%) on Apr 1, 2026

ISE FY Net Loss 795,000 Euros

Oct 7, 2025

All Innovative Solutions Ecosystem SA news

Decks

Shareholder Meeting (August 2023)
Shareholder meeting · 20 slides · Aug 8, 2023
Shareholder Meeting (December 2021)
Shareholder meeting · 16 slides · Dec 28, 2021

Innovative Solutions Ecosystem SA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 2 in all · newest Apr 1, 2026 · oldest 2025
Decks: 2 decks · latest Aug 8, 2023

Where Innovative Solutions Ecosystem SA is listed

Listing	Exchange	Country	Currency
BME:ISE · Home listing · This page	Madrid	Spain	EUR
LSE:0RL5	LSE	United Kingdom	EUR
Stuttgart:GPPB	Stuttgart	Germany	EUR

BME:ISE Innovative Solutions Ecosystem SA Acciones

Prices by listing

Daily closes

What changed lately

ISE H1 Net Loss 270,000 Euros

Latest news

ISE H1 Net Loss 270,000 Euros

ISE FY Net Loss 795,000 Euros

Decks

Shareholder Meeting (August 2023)

Shareholder Meeting (December 2021)

Innovative Solutions Ecosystem SA on 6ix

Where Innovative Solutions Ecosystem SA is listed