Stock listing

BME:INDXA Indexa Capital Group, S.A. Acciones

Follow Indexa Capital Group, S.A. into a list and get an email when it puts out news.

Share price · BME:INDXA

€14.80 EUR -0.10 (-0.7%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€14.80 – €14.90 EUROct 30, 2026
Volume
1,090 sharesOct 30, 2026
Market cap
€215.0M EURAt the close on Oct 30, 2026 · price × 14.53M shares outstanding
52-week range
€10.80 – €17.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€148,874 EURMedian day 528 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indexa Capital Group, S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:INDXA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.80-0.10-0.7%€14.90€14.90€14.801,090
€14.90-0.30-2.0%€15.10€15.10€14.901,402
€15.200.000.0%€15.10€15.20€15.10591,004
€15.200.000.0%€15.20€15.20€15.205
€15.200.000.0%€15.30€15.30€15.20188
€15.20-0.40-2.6%€15.60€15.60€15.201,009
€15.600.000.0%€15.80€15.80€15.50130
€15.600.000.0%€15.70€15.80€15.50255
€15.60-0.20-1.3%€15.70€15.90€15.50994
€15.800.000.0%€15.80€15.80€15.803
€15.800.000.0%€15.90€15.90€15.80260
€15.80-0.20-1.2%€16.00€16.00€15.80880
€16.000.000.0%€16.00€16.00€16.006
€16.000.000.0%€15.90€16.10€15.9027
€16.000.000.0%€15.90€16.00€15.907
€16.000.000.0%€16.10€16.20€16.00220
€16.00-0.10-0.6%€16.00€16.20€16.00598
€16.10+0.10+0.6%€16.20€16.20€16.00513
€16.000.000.0%€16.10€16.20€16.00331
€16.00-0.40-2.4%€16.50€16.50€15.905,486
€16.40-0.10-0.6%€16.50€16.50€16.201,613
€16.500.000.0%€16.40€16.50€16.4026
€16.500.000.0%€16.50€16.50€16.40470
€16.500.000.0%€16.50€16.50€16.50558
€16.500.000.0%€16.50€16.50€16.5074
€16.50+0.30+1.9%€16.50€16.50€16.302,056
€16.200.000.0%€16.10€16.50€16.10429
€16.20+0.20+1.2%€16.40€16.50€16.204,935
€16.00-0.20-1.2%€16.10€16.10€15.903,051
€16.20-0.30-1.8%€17.10€17.10€16.201,557
€16.50-0.30-1.8%€16.70€16.90€16.501,807
€16.80-0.20-1.2%€16.80€17.10€16.003,268
€17.000.000.0%€17.00€17.40€17.00704
€17.00-0.10-0.6%€17.30€17.40€17.00720
€17.10-0.40-2.3%€17.50€17.50€17.102,916
€17.50+0.20+1.2%€17.50€17.50€17.301,428
€17.30+0.40+2.4%€17.10€17.50€17.10610
€16.900.000.0%€17.10€17.10€16.90146
€16.900.000.0%€16.90€16.90€16.90300
€16.90+0.30+1.8%€16.70€16.90€16.70995
€16.60+0.30+1.8%€16.40€16.60€16.401,083
€16.300.000.0%€16.30€16.30€16.3025
€16.300.000.0%€16.40€16.40€16.3020
€16.300.000.0%€16.40€16.40€16.30153
€16.300.000.0%€16.30€16.30€16.20477
€16.300.000.0%€16.50€16.50€16.30124
€16.300.000.0%€16.50€16.50€16.30353
€16.30-0.20-1.2%€16.30€16.50€16.30528
€16.500.000.0%€16.40€16.50€16.40253
€16.500.000.0%€16.40€16.50€16.40186
€16.500.000.0%€16.50€16.50€16.40257
€16.500.000.0%€16.30€16.50€16.30156
€16.50+0.10+0.6%€16.50€16.60€16.301,746
€16.400.000.0%€16.40€16.40€16.402,142
€16.40+0.50+3.1%€16.10€16.40€16.102,142
€15.900.000.0%€16.00€16.10€15.90402
€15.90+0.20+1.3%€15.80€15.90€15.80737
€15.700.000.0%€15.80€15.80€15.70310
€15.700.000.0%€15.90€15.90€15.70101
€15.700.000.0%€15.80€15.90€15.70440
€15.700.000.0%€15.80€15.80€15.60992
€15.700.000.0%€15.80€15.80€15.60613
€15.700.000.0%€15.70€15.80€15.70540
€15.700.000.0%€15.70€15.70€15.70658
€15.70+0.10+0.6%€15.70€15.80€15.703,926
€15.600.000.0%€15.60€15.70€15.60290
€15.60-0.10-0.6%€15.70€15.80€15.501,449
Ticker
BME:INDXA
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Share buyback programme – weekly transactions: 770 shares repurchased at an average price of €12.95 per share, totalling €9,972.00. (281 KB)

May 18, 2026

Closed €12.80 (-0.8%) on May 19, 2026

Share buyback programme – weekly transactions: 1,555 shares repurchased at an average price of €12.85 per share, totalling €19,987.50. (287 KB)

May 11, 2026

Closed €13.00 (0.0%) on May 12, 2026

Commencement of the process for admission to trading on the Continuous Market (Mercado Continuo) and delisting from BME Growth. (282 KB)

May 4, 2026

Closed €12.70 (0.0%) on May 4, 2026

New multi life insurances offering in collaboration with CNP Assurances branch in Spain and with Caser Seguros. (266 KB)

Apr 22, 2026

Closed €12.70 (-0.8%) on Apr 22, 2026

Share buyback programme – weekly transactions: 1,125 shares repurchased at an average price of €12.77 per share, totalling €14,362.00. (286 KB)

Apr 20, 2026

Closed €12.80 (+0.8%) on Apr 21, 2026

Share buyback programme – weekly transactions: 350 shares repurchased at an average price of €12.70 per share, totalling €4,445.00. (283 KB)

Apr 13, 2026

Closed €12.70 (-0.8%) on Apr 14, 2026

Share buyback programme – weekly transactions: 1,209 shares repurchased at an average price of €12.73 per share, totalling €15,391.00. (289 KB)

Apr 7, 2026

Closed €12.80 (0.0%) on Apr 8, 2026

Share buyback programme – weekly transactions: 270 shares repurchased at an average price of €12.23 per share, totalling €3,303.00. (199 KB)

Mar 30, 2026

Closed €12.80 (0.0%) on Mar 31, 2026

Share buyback programme – weekly transactions: 487 shares repurchased at an average price of €11.90 per share, totalling €5,795.30. (208 KB)

Mar 23, 2026

Closed €11.70 (0.0%) on Mar 24, 2026

Indexa Capital Group: Significant shareholdings as of March 19, 2026, with free float increasing to 14.4% (from 9.4%). (174 KB)

Mar 19, 2026

Closed €11.70 (0.0%) on Mar 20, 2026

All Indexa Capital Group, S.A. news

Decks

Indexa Capital Group, S.A. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
23 in the last 12 months · 24 in all · newest May 18, 2026 · oldest 2025
Decks
4 decks · latest May 26, 2026

Log in to ask 6ix AI your own questions about Indexa Capital Group, S.A.