Stock listing

BME:IFLEX Iflex Flexible Packaging, S.A. Acciones

Follow Iflex Flexible Packaging, S.A. into a list and get an email when it puts out news.

Share price · BME:IFLEX

€1.64 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.64 – €1.64 EUROct 30, 2026
Volume: 2,300 sharesOct 30, 2026
Market cap: €17.68M EURAt the close on Oct 30, 2026 · price × 10.78M shares outstanding
52-week range: €1.52 – €1.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,345 EURMedian day 198 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:IFLEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.64	0.00	0.0%	€1.64	€1.64	€1.64	2,300
Thu, Oct 29	€1.64	-0.04	-2.4%	€1.64	€1.64	€1.64	2,300
Wed, Oct 28	€1.68	-0.05	-2.9%	€1.68	€1.68	€1.68	3,080
Tue, Oct 27	€1.73	-0.01	-0.6%	€1.74	€1.74	€1.73	0
Mon, Oct 26	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Fri, Oct 23	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	1,200
Thu, Oct 22	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	1,200
Wed, Oct 21	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	1,200
Tue, Oct 20	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	1,200
Mon, Oct 19	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	1,200
Fri, Oct 16	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	600
Thu, Oct 15	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Wed, Oct 14	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Tue, Oct 13	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Mon, Oct 12	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Fri, Oct 9	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Thu, Oct 8	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Wed, Oct 7	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Tue, Oct 6	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Mon, Oct 5	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	0
Fri, Oct 2	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	12,048
Thu, Oct 1	€1.74	+0.08	+4.8%	€1.72	€1.74	€1.72	12,048
Wed, Sep 30	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	10,079
Tue, Sep 29	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	10,079
Mon, Sep 28	€1.66	+0.07	+4.4%	€1.66	€1.66	€1.66	10,079
Fri, Sep 25	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	84
Thu, Sep 24	€1.59	0.00	0.0%	€1.56	€1.59	€1.56	84
Wed, Sep 23	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Tue, Sep 22	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Mon, Sep 21	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Fri, Sep 18	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Thu, Sep 17	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Wed, Sep 16	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Tue, Sep 15	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Mon, Sep 14	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Fri, Sep 11	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	1,088
Thu, Sep 10	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Wed, Sep 9	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Tue, Sep 8	€1.59	-0.03	-1.9%	€1.59	€1.59	€1.59	1,088
Mon, Sep 7	€1.62	0.00	0.0%	€1.60	€1.62	€1.60	116
Fri, Sep 4	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Thu, Sep 3	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	198
Wed, Sep 2	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	198
Tue, Sep 1	€1.62	0.00	0.0%	€1.60	€1.62	€1.60	198
Mon, Aug 31	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	199
Fri, Aug 28	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Thu, Aug 27	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Wed, Aug 26	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Tue, Aug 25	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Mon, Aug 24	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	199
Fri, Aug 21	€1.62	0.00	0.0%	€1.61	€1.62	€1.61	199
Thu, Aug 20	€1.62	+0.01	+0.6%	€1.62	€1.62	€1.62	860
Wed, Aug 19	€1.61	+0.01	+0.6%	€1.61	€1.61	€1.61	990
Tue, Aug 18	€1.60	+0.06	+3.9%	€1.60	€1.60	€1.60	225
Mon, Aug 17	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	4,929
Fri, Aug 14	€1.54	-0.01	-0.6%	€1.54	€1.54	€1.54	4,929
Thu, Aug 13	€1.55	-0.03	-1.9%	€1.58	€1.58	€1.55	1,435
Wed, Aug 12	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Tue, Aug 11	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Mon, Aug 10	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Fri, Aug 7	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	573
Thu, Aug 6	€1.58	-0.02	-1.3%	€1.58	€1.58	€1.58	573
Wed, Aug 5	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	842
Tue, Aug 4	€1.60	+0.03	+1.9%	€1.62	€1.62	€1.60	842
Mon, Aug 3	€1.57	0.00	0.0%	€1.57	€1.57	€1.57	0
Fri, Jul 31	€1.57	0.00	0.0%	€1.57	€1.57	€1.57	3,078
Thu, Jul 30	€1.57	-0.02	-1.3%	€1.57	€1.57	€1.57	3,078

Ticker: BME:IFLEX
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Madrid
Currency: EUR

Iflex Flexible Packaging, S.A. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products