Stock listing

BME:IBG Iberpapel Gestion, S.A. Acciones

Home listing (Madrid) of Iberpapel Gestion, S.A.

Follow Iberpapel Gestion, S.A. into a list and get an email when it puts out news.

Share price · BME:IBG

€16.20 EUR -0.25 (-1.5%)

Close on Oct 30, 2026

Past year -18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€16.20 – €16.40 EUROct 30, 2026
Volume
2,880 sharesOct 30, 2026
Market cap
€176.5M EURAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
52-week range
€16.20 – €21.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€57,694 EURMedian day 2,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Iberpapel Gestion, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:IBG · Home€16.20 EUR-0.25 (-1.5%)2,880€16.25€16.40€16.20€16.45Close on Oct 30, 2026
LSE:0ERM€16.60 EUR-0.10 (-0.6%)1€16.60€16.60€16.60€16.70Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:IBG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.20-0.25-1.5%€16.25€16.40€16.202,880
€16.450.000.0%€16.50€16.55€16.303,240
€16.450.000.0%€16.60€16.60€16.45776
€16.45-0.15-0.9%€16.45€16.60€16.452,783
€16.600.000.0%€16.50€16.60€16.452,824
€16.600.000.0%€16.55€16.60€16.451,375
€16.60-0.05-0.3%€16.65€16.65€16.451,298
€16.65-0.05-0.3%€16.45€16.65€16.45974
€16.70+0.20+1.2%€16.70€16.70€16.401,644
€16.50+0.10+0.6%€16.45€16.60€16.402,828
€16.40-0.05-0.3%€16.40€16.60€16.402,359
€16.45-0.20-1.2%€16.45€16.70€16.404,802
€16.65-0.05-0.3%€16.95€16.95€16.404,270
€16.70-0.35-2.1%€17.00€17.00€16.608,515
€17.050.000.0%€17.05€17.05€17.00267
€17.05+0.05+0.3%€17.00€17.15€17.003,338
€17.00-0.20-1.2%€17.10€17.20€17.002,759
€17.20-0.05-0.3%€17.30€17.30€17.052,667
€17.25-0.15-0.9%€17.25€17.45€17.203,310
€17.40+0.20+1.2%€17.45€17.45€17.15828
€17.20-0.20-1.1%€17.35€17.45€17.101,239
€17.40+0.30+1.8%€17.10€17.50€17.101,238
€17.10-0.25-1.4%€17.35€17.45€17.003,797
€17.35-0.15-0.9%€17.30€17.50€17.30714
€17.50+0.20+1.2%€17.30€17.50€17.302,799
€17.30-0.15-0.9%€17.50€17.50€17.303,040
€17.45+0.10+0.6%€17.20€17.50€17.201,233
€17.35+0.10+0.6%€17.20€17.45€17.203,673
€17.25-0.25-1.4%€17.20€17.50€17.204,353
€17.500.000.0%€17.40€17.50€17.402,179
€17.50+0.15+0.9%€17.45€17.50€17.207,162
€17.35-0.15-0.9%€17.35€17.45€17.302,274
€17.50-0.15-0.8%€17.55€17.80€17.353,413
€17.65-0.35-1.9%€18.00€18.00€17.501,239
€18.00+0.10+0.6%€18.00€18.00€17.70910
€17.90+0.05+0.3%€17.90€18.00€17.701,945
€17.85-0.15-0.8%€17.70€17.95€17.7010,899
€18.000.000.0%€17.95€18.00€17.70195
€18.000.000.0%€18.10€18.10€17.90432
€18.00+0.15+0.8%€17.75€18.10€17.753,533
€17.85-0.05-0.3%€17.80€17.90€17.752,141
€17.900.000.0%€17.90€17.95€17.75473
€17.90-0.05-0.3%€17.75€17.95€17.751,064
€17.950.000.0%€18.05€18.05€17.801,216
€17.95-0.10-0.6%€18.00€18.15€17.90923
€18.05+0.05+0.3%€18.15€18.15€18.001,358
€18.00-0.05-0.3%€18.05€18.20€18.0010,205
€18.050.000.0%€18.05€18.05€18.002,667
€18.05-0.15-0.8%€18.05€18.20€18.004,805
€18.200.000.0%€18.10€18.20€18.106,693
€18.200.000.0%€18.20€18.20€18.05796
€18.200.000.0%€18.20€18.40€18.20960
€18.200.000.0%€18.50€18.50€18.15356
€18.20-0.25-1.4%€18.30€18.45€18.202,131
€18.45+0.20+1.1%€18.50€18.50€18.25750
€18.25-0.05-0.3%€18.30€18.30€18.25970
€18.30-0.20-1.1%€18.50€18.50€18.301,312
€18.500.000.0%€18.40€18.50€18.30257
€18.50-0.05-0.3%€18.25€18.50€18.25592
€18.55+0.20+1.1%€18.25€18.60€18.25933
€18.350.000.0%€18.75€18.75€18.251,988
€18.35-0.15-0.8%€18.30€18.50€18.156,557
€18.50+0.20+1.1%€18.30€18.55€18.301,047
€18.30-0.20-1.1%€18.40€18.55€18.302,348
€18.50-0.05-0.3%€18.55€18.55€18.35628
€18.55+0.05+0.3%€18.40€18.60€18.407,978
€18.500.000.0%€18.60€18.60€18.4046,917
Ticker
BME:IBG
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Iberpapel Gestión S A posted a net profit of €2.8 million in the first quarter of 2026 against the backdrop of a challenging market environment

Apr 30, 2026

Closed €19.80 (+1.5%) on Apr 30, 2026

Iberpapel Gestión S A to propose total shareholder remuneration from 2025 profits of €0.86 per share, implying a dividend yield of 4.3%

Mar 3, 2026

Closed €20.60 (-2.4%) on Mar 3, 2026

Sales diversification increased in a particularly tough year for the sector in which the Iberpapel Group managed to report net profit of €6.06 million

Mar 2, 2026

Closed €21.10 (+0.5%) on Mar 2, 2026

Iberpapel Gestión S A is forging ahead with its diversification strategy, recording a net profit of €5.3 million in the first nine months of the year

Oct 29, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Iberpapel Gestión S A reports a first-half net profit of €2.2 million

Jul 30, 2025

Iberpapel Gestión S A generates a net profit of €1.1 million in the first quarter of 2025

Apr 29, 2025

Iberpapel Gestión S A remunerates its shareholders with €1 per share in 2024

Apr 25, 2025

Iberpapel Gestión S A reports €23.16 million of net profit in 2024

Feb 28, 2025

Iberpapel Gestión S A posts a net profit of €15.55 million in the first nine months of 2024 underpinned by solid sales and product diversification

Oct 31, 2024

All Iberpapel Gestion, S.A. news

Decks

Iberpapel Gestion, S.A. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in the last 12 months · 26 in all · newest Apr 30, 2026 · oldest 2020
Decks
1 deck · latest May 12, 2010

Where Iberpapel Gestion, S.A. is listed

ListingExchangeCountryCurrency
BME:IBG · Home listing · This pageMadridSpainEUR
LS Exchange:910980LS ExchangeGermanyEUR
Lang & Schwarz:910980Lang & SchwarzGermanyEUR
Aquis:IBGEAquisUnited KingdomEUR
LSE:0ERMLSEUnited KingdomEUR
Aquis:IBGEAquisUnited KingdomEUR
Frankfurt:IBGFrankfurtGermanyEUR
Stuttgart:IBGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Iberpapel Gestion, S.A.