Stock listing
BME:IBEXA Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- Acciones
Home listing (Madrid) of Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-
Follow Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- into a list and get an email when it puts out news.
Share price · BME:IBEXA
€79.20 EUR -0.93 (-1.2%)
Close on Nov 6, 2026
- Day range
- €77.39 – €79.60 EURNov 6, 2026
- Volume
- 34,962 sharesNov 6, 2026
- 52-week range
- €52.30 – €87.82 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.37M EURMedian day 14,715 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:IBEXA · Home | €79.20 EUR | -0.93 (-1.2%) | 34,962 | €78.65 | €79.60 | €77.39 | €80.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BME:IBEXA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.20 | -0.93 | -1.2% | €78.65 | €79.60 | €77.39 | 34,962 | |
| €80.13 | +0.62 | +0.8% | €81.01 | €82.15 | €79.50 | 34,074 | |
| €79.51 | +4.93 | +6.6% | €75.68 | €80.20 | €75.68 | 56,469 | |
| €74.58 | -1.38 | -1.8% | €74.53 | €76.24 | €74.20 | 12,056 | |
| €75.96 | +2.53 | +3.4% | €74.06 | €76.10 | €74.00 | 25,322 | |
| €73.43 | -1.67 | -2.2% | €74.23 | €74.68 | €73.34 | 20,393 | |
| €75.10 | +0.10 | +0.1% | €73.81 | €75.43 | €73.64 | 35,286 | |
| €75.00 | -2.243 | -2.9% | €76.78 | €76.78 | €74.82 | 33,335 | |
| €77.24 | +1.01 | +1.3% | €76.00 | €77.50 | €75.50 | 12,872 | |
| €76.23 | +0.327 | +0.4% | €74.74 | €76.49 | €74.30 | 8,305 | |
| €75.91 | +0.601 | +0.8% | €75.80 | €75.91 | €74.50 | 16,910 | |
| €75.31 | -3.346 | -4.3% | €77.42 | €77.42 | €75.31 | 23,770 | |
| €78.65 | +1.853 | +2.4% | €76.90 | €78.65 | €76.30 | 20,370 | |
| €76.80 | +0.418 | +0.5% | €76.09 | €77.90 | €75.29 | 24,026 | |
| €76.38 | -2.365 | -3.0% | €77.53 | €77.53 | €75.50 | 25,031 | |
| €78.75 | +1.194 | +1.5% | €78.27 | €79.10 | €78.17 | 13,860 | |
| €77.55 | -0.438 | -0.6% | €77.66 | €79.00 | €77.03 | 7,306 | |
| €77.99 | +0.186 | +0.2% | €78.58 | €78.90 | €77.25 | 9,053 | |
| €77.80 | -0.354 | -0.5% | €78.86 | €79.39 | €77.70 | 9,870 | |
| €78.16 | +2.004 | +2.6% | €77.82 | €78.25 | €77.19 | 15,623 | |
| €76.15 | +0.82 | +1.1% | €76.97 | €77.32 | €76.15 | 9,263 | |
| €75.33 | -1.528 | -2.0% | €75.49 | €76.60 | €74.42 | 18,245 | |
| €76.86 | -2.676 | -3.4% | €78.58 | €78.99 | €76.30 | 16,782 | |
| €79.54 | +1.161 | +1.5% | €79.30 | €80.52 | €79.23 | 19,304 | |
| €78.38 | +1.703 | +2.2% | €77.23 | €78.60 | €76.30 | 23,584 | |
| €76.67 | +0.633 | +0.8% | €76.21 | €77.65 | €75.60 | 35,868 | |
| €76.04 | -3.453 | -4.3% | €78.47 | €78.70 | €76.00 | 51,735 | |
| €79.49 | -0.757 | -0.9% | €81.09 | €81.88 | €79.49 | 18,329 | |
| €80.25 | -0.691 | -0.9% | €81.60 | €82.27 | €80.18 | 30,301 | |
| €80.94 | -0.856 | -1.0% | €82.04 | €82.10 | €80.94 | 9,488 | |
| €81.80 | +1.038 | +1.3% | €81.95 | €82.75 | €81.35 | 11,168 | |
| €80.76 | -0.494 | -0.6% | €80.41 | €82.00 | €80.25 | 7,822 | |
| €81.25 | -1.022 | -1.2% | €83.14 | €83.14 | €81.23 | 9,114 | |
| €82.28 | +0.258 | +0.3% | €82.41 | €83.82 | €81.65 | 14,715 | |
| €82.02 | +1.714 | +2.1% | €81.22 | €82.40 | €81.22 | 14,859 | |
| €80.30 | -2.669 | -3.2% | €82.55 | €82.65 | €80.09 | 25,640 | |
| €82.97 | +1.615 | +2.0% | €81.85 | €83.25 | €81.85 | 12,715 | |
| €81.36 | +0.653 | +0.8% | €81.53 | €81.90 | €80.75 | 22,409 | |
| €80.71 | -0.09 | -0.1% | €80.38 | €81.55 | €79.47 | 15,712 | |
| €80.80 | -2.307 | -2.8% | €82.51 | €82.86 | €80.42 | 26,320 | |
| €83.10 | +1.476 | +1.8% | €82.48 | €83.40 | €82.41 | 21,340 | |
| €81.63 | -0.303 | -0.4% | €82.70 | €83.01 | €81.38 | 18,476 | |
| €81.93 | -2.556 | -3.0% | €83.02 | €83.12 | €80.38 | 35,598 | |
| €84.49 | -0.224 | -0.3% | €84.11 | €84.49 | €82.87 | 18,081 | |
| €84.71 | -0.264 | -0.3% | €84.99 | €84.99 | €84.45 | 4,822 | |
| €84.97 | +0.418 | +0.5% | €84.22 | €85.16 | €83.50 | 16,186 | |
| €84.56 | +1.843 | +2.2% | €82.87 | €84.56 | €82.87 | 13,831 | |
| €82.71 | -0.383 | -0.5% | €82.93 | €83.60 | €82.36 | 3,428 | |
| €83.10 | -1.276 | -1.5% | €84.58 | €84.58 | €82.35 | 20,599 | |
| €84.37 | -0.601 | -0.7% | €85.12 | €85.75 | €84.37 | 8,299 | |
| €84.97 | +1.341 | +1.6% | €84.72 | €85.30 | €84.23 | 7,395 | |
| €83.63 | -1.585 | -1.9% | €85.37 | €85.37 | €83.40 | 14,877 | |
| €85.22 | +0.085 | +0.1% | €85.74 | €86.00 | €85.22 | 716 | |
| €85.13 | -0.356 | -0.4% | €86.13 | €86.44 | €84.70 | 13,447 | |
| €85.49 | +1.132 | +1.3% | €84.52 | €85.74 | €84.25 | 13,903 | |
| €84.36 | +1.255 | +1.5% | €84.00 | €84.75 | €84.00 | 10,065 | |
| €83.10 | -0.314 | -0.4% | €83.29 | €83.98 | €82.88 | 6,060 | |
| €83.42 | -0.746 | -0.9% | €84.24 | €84.24 | €83.30 | 11,009 | |
| €84.16 | -0.405 | -0.5% | €84.70 | €85.24 | €84.11 | 4,397 | |
| €84.57 | -1.518 | -1.8% | €85.96 | €86.25 | €84.57 | 13,447 | |
| €86.09 | -0.111 | -0.1% | €86.65 | €86.65 | €85.70 | 9,988 | |
| €86.20 | -0.315 | -0.4% | €87.04 | €87.82 | €86.20 | 6,359 | |
| €86.51 | -0.087 | -0.1% | €87.03 | €87.06 | €86.24 | 14,374 | |
| €86.60 | +0.334 | +0.4% | €86.70 | €87.27 | €86.55 | 5,190 | |
| €86.26 | -0.045 | -0.1% | €86.02 | €87.11 | €85.77 | 9,914 | |
| €86.31 | -0.046 | -0.1% | €86.50 | €87.16 | €85.45 | 7,184 | |
| €86.36 | +1.045 | +1.2% | €86.19 | €87.56 | €86.19 | 9,926 |
- Ticker
- BME:IBEXA
- Asset type
- ETF
- Exchange
- Madrid
- Currency
- EUR
Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:IBEXA · Home listing · This page | Madrid | Spain | EUR |
| LSIN:0XBH | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-.