Stock listing

BME:HLZ Holaluz Clidom SA Acciones

Home listing (Madrid) of Holaluz Clidom SA

Follow Holaluz Clidom SA into a list and get an email when it puts out news.

Share price · BME:HLZ

€0.71 EUR +0.10 (+16.0%)

Close on Oct 30, 2026

Past year -34.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.62 – €0.72 EUROct 30, 2026
Volume
40,456 sharesOct 30, 2026
Market cap
€23.24M EURAt the close on Oct 30, 2026 · price × 32.73M shares outstanding
52-week range
€0.568 – €1.13 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,385 EURMedian day 2,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Holaluz Clidom SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:HLZ · Home€0.71 EUR+0.098 (+16.0%)40,456€0.62€0.72€0.62€0.612Close on Oct 30, 2026
Frankfurt:4H2€0.51 EUR-0.17 (-25.0%)—€0.51€0.51€0.51€0.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:HLZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.71+0.098+16.0%€0.62€0.72€0.6240,456
€0.612+0.002+0.3%€0.612€0.612€0.6122,427
€0.610.000.0%€0.61€0.61€0.611,500
€0.61-0.01-1.6%€0.61€0.63€0.6110,044
€0.620.000.0%€0.62€0.62€0.624,000
€0.62-0.02-3.1%€0.62€0.62€0.621,666
€0.64+0.002+0.3%€0.638€0.64€0.6384,422
€0.638+0.018+2.9%€0.62€0.638€0.622,435
€0.62+0.01+1.6%€0.61€0.62€0.6113,065
€0.610.000.0%€0.60€0.62€0.603,304
€0.610.000.0%€0.61€0.61€0.613,317
€0.61+0.002+0.3%€0.61€0.61€0.612,000
€0.6080.000.0%€0.608€0.61€0.5688,252
€0.608+0.028+4.8%€0.608€0.612€0.6081,712
€0.58-0.02-3.3%€0.612€0.612€0.5814,043
€0.60-0.01-1.6%€0.612€0.612€0.6010,634
€0.610.000.0%€0.61€0.61€0.61335
€0.61+0.014+2.3%€0.60€0.61€0.601,906
€0.596-0.004-0.7%€0.602€0.602€0.589,300
€0.600.000.0%€0.60€0.60€0.601,352
€0.600.000.0%€0.60€0.618€0.606,275
€0.60-0.11-15.5%€0.71€0.71€0.5848,900
€0.71+0.01+1.4%€0.71€0.71€0.705,244
€0.700.000.0%€0.70€0.716€0.701,500
€0.700.000.0%€0.70€0.74€0.704,134
€0.700.000.0%€0.70€0.70€0.70900
€0.700.000.0%€0.70€0.70€0.702,706
€0.70-0.03-4.1%€0.748€0.75€0.7023,364
€0.730.000.0%€0.73€0.748€0.73896
€0.730.000.0%€0.73€0.75€0.7316,867
€0.73+0.01+1.4%€0.738€0.75€0.7318,002
€0.72-0.016-2.2%€0.74€0.74€0.723,500
€0.736-0.014-1.9%€0.75€0.75€0.7346,068
€0.75-0.04-5.1%€0.808€0.808€0.7519,261
€0.79-0.05-6.0%€0.84€0.84€0.75616,148
€0.84+0.016+1.9%€0.824€0.84€0.8242,310
€0.824+0.002+0.2%€0.75€0.824€0.7533,203
€0.822-0.008-1.0%€0.83€0.83€0.8229,252
€0.83-0.03-3.5%€0.83€0.848€0.837,338
€0.86+0.01+1.2%€0.85€0.87€0.851,427
€0.850.000.0%€0.85€0.87€0.852,006
€0.850.000.0%€0.85€0.87€0.854,003
€0.85-0.03-3.4%€0.86€0.86€0.8310,699
€0.88+0.054+6.5%€0.974€0.974€0.83108,637
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
€0.8260.000.0%€0.826€0.826€0.8260
Ticker
BME:HLZ
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

HLZ: Strong H2 2025 turnaround with 30% cost cuts, positive EBITDA, and 95% battery attachment

Apr 27, 2026

Closed €0.84 (-4.3%) on Apr 27, 2026

HLZ: Financial restructuring and cost efficiency drive path to profitability and market leadership

Oct 30, 2025

Closed €1.08 (0.0%) on Oct 31, 2025

HLZ: Normalised EBITDA of €3.5M achieved despite a 56% revenue drop, with improved margins and financial stability

May 5, 2025

Presentación de Resultados 2024

May 4, 2025

Presentación Corporativa Nov. 2024

Nov 11, 2024

HLZ: EBITDA turned positive and costs fell sharply, offsetting revenue decline in H1 2024

Oct 31, 2024

H1 2024 Results Presentation

Oct 30, 2024

Presentación de resultados FY2023 y actualización T1 2024

May 10, 2024

Q1 2024 Business Update (188 KB)

May 9, 2024

FY 2023 earnings call presentation and first quarter 2024 update (3 MB)

May 9, 2024

All Holaluz Clidom SA news

Decks

Holaluz Clidom SA on 6ix

News releases
1 in the last 12 months · 15 in all · newest Apr 27, 2026 · oldest 2024
Decks
6 decks · latest Mar 27, 2026

Where Holaluz Clidom SA is listed

ListingExchangeCountryCurrency
BME:HLZ · Home listing · This pageMadridSpainEUR
Stuttgart:4H2StuttgartGermanyEUR
Lang & Schwarz:A2PWA0Lang & SchwarzGermanyEUR
LS Exchange:A2PWA0LS ExchangeGermanyEUR
Frankfurt:4H2FrankfurtGermanyEUR
Dusseldorf:4H2DusseldorfGermanyEUR
Munich:4H2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Holaluz Clidom SA.