Stock listing

BME:HAN Hannun SA Acciones

Follow Hannun SA into a list and get an email when it puts out news.

Share price · BME:HAN

€0.132 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.132 – €0.132 EUROct 30, 2026
Market cap: €6.58M EURAt the close on Oct 30, 2026 · price × 49.82M shares outstanding
52-week range: €0.132 – €0.187 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €250 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:HAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Thu, Oct 29	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Wed, Oct 28	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Tue, Oct 27	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Mon, Oct 26	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Fri, Oct 23	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Thu, Oct 22	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Wed, Oct 21	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Tue, Oct 20	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Mon, Oct 19	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Fri, Oct 16	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Thu, Oct 15	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Wed, Oct 14	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Tue, Oct 13	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Mon, Oct 12	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Fri, Oct 9	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Thu, Oct 8	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Wed, Oct 7	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Tue, Oct 6	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Mon, Oct 5	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Fri, Oct 2	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Thu, Oct 1	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Wed, Sep 30	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Tue, Sep 29	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Mon, Sep 28	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Fri, Sep 25	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	10,000
Thu, Sep 24	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	10,000
Wed, Sep 23	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	10,000
Tue, Sep 22	€0.132	-0.006	-4.3%	€0.132	€0.132	€0.132	10,000
Mon, Sep 21	€0.138	-0.007	-4.8%	€0.138	€0.138	€0.138	1,000
Fri, Sep 18	€0.145	-0.015	-9.4%	€0.152	€0.152	€0.145	26,547
Thu, Sep 17	€0.160	-0.008	-4.8%	€0.160	€0.160	€0.160	3,647
Wed, Sep 16	€0.168	-0.008	-4.5%	€0.168	€0.168	€0.168	10,000
Tue, Sep 15	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Mon, Sep 14	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Fri, Sep 11	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Thu, Sep 10	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Wed, Sep 9	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Tue, Sep 8	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Mon, Sep 7	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Fri, Sep 4	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	1,105
Thu, Sep 3	€0.176	-0.009	-4.9%	€0.176	€0.176	€0.176	1,105
Wed, Sep 2	€0.185	0.000	0.0%	€0.176	€0.185	€0.176	1
Tue, Sep 1	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Mon, Aug 31	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Fri, Aug 28	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Thu, Aug 27	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Wed, Aug 26	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Tue, Aug 25	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Mon, Aug 24	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Fri, Aug 21	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Thu, Aug 20	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Wed, Aug 19	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Tue, Aug 18	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Mon, Aug 17	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Fri, Aug 14	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Thu, Aug 13	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Wed, Aug 12	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Tue, Aug 11	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Mon, Aug 10	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Fri, Aug 7	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	8,000
Thu, Aug 6	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	8,000
Wed, Aug 5	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Tue, Aug 4	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Mon, Aug 3	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	0
Fri, Jul 31	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	5,000
Thu, Jul 30	€0.185	0.000	0.0%	€0.185	€0.185	€0.185	5,000

Ticker: BME:HAN
Asset type: Stock
Exchange: Madrid
Currency: EUR

Decks

Shareholder Meeting (October 2025)
Shareholder meeting · 20 slides · Oct 17, 2025
Q3 2023 Earnings Presentation
Earnings · 5 slides · Nov 27, 2023
FY2022 Earnings Presentation
Earnings · 15 slides · Apr 27, 2023

Hannun SA on 6ix

Decks: 3 decks · latest Oct 17, 2025

BME:HAN Hannun SA Acciones

Daily closes

Decks

Shareholder Meeting (October 2025)

Q3 2023 Earnings Presentation

FY2022 Earnings Presentation

Hannun SA on 6ix